Hot Features
プレミアム
FactSet Global Extended Space Total Return (FDSESTR)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733263200 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1733176800 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732917600 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732744800 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732658400 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732572000 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732312800 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732226400 | 321.81318 | 0 | 0.00 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732140000 | 321.81318 | 1.76 | 0.55 | 321.81318 | 321.81318 | 321.81318 | 0 |
| 1732053600 | 320.05775 | 0 | 0.00 | 320.05775 | 320.05775 | 320.05775 | 0 |
| 1731967200 | 320.05775 | 0 | 0.00 | 320.05775 | 320.05775 | 320.05775 | 0 |
| 1731708000 | 320.05775 | -15.4 | -4.59 | 320.05775 | 320.05775 | 320.05775 | 0 |
| 1731621600 | 335.46177 | 0 | 0.00 | 335.46177 | 335.46177 | 335.46177 | 0 |
| 1731535200 | 335.46177 | 0 | 0.00 | 335.46177 | 335.46177 | 335.46177 | 0 |
| 1731448800 | 335.46177 | 2.45 | 0.73 | 335.46177 | 335.46177 | 335.46177 | 0 |
| 1731362400 | 333.01612 | 0 | 0.00 | 333.01612 | 333.01612 | 333.01612 | 0 |
| 1731103200 | 333.01612 | 0 | 0.00 | 333.01612 | 333.01612 | 333.01612 | 0 |
| 1731016800 | 333.01612 | 13.63 | 4.27 | 333.01612 | 333.01612 | 333.01612 | 0 |
| 1730930400 | 319.38934 | 0 | 0.00 | 319.38934 | 319.38934 | 319.38934 | 0 |
| 1730844000 | 319.38934 | 0 | 0.00 | 319.38934 | 319.38934 | 319.38934 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
