First Trust SSI Strategic Convertible Securities E【FCVT】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
First Trust SSI Strategic Convertible Securities E (FCVT)
First Trust SSI Strategic Convertible Securities E (FCVT) 時系列データ

First Trust SSI Strategic Convertible Securities E (FCVT)

36.6154

-0.08389

(-0.23%)

終了 1月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735682400	36.615158	-0.08	-0.23	36.68802	36.792603	36.586789	0
1735596000	36.69999	-0.28	-0.76	36.97064	36.97064	36.517736	0
1735336800	36.980186	-0.33	-0.90	37.3117	37.3117	36.887781	0
1735250400	37.314354	0.01	0.04	37.309274	37.3756	37.158545	0
1735077600	37.301021	0.23	0.63	37.072316	37.304664	37.071259	0
1734991200	37.066727	-0.09	-0.24	37.162085	37.173322	36.913549	0
1734732000	37.154688	0.34	0.92	36.810387	37.273333	36.708723	0
1734645600	36.817518	-0.14	-0.38	36.940463	37.247612	36.816044	0
1734559200	36.957851	-1.06	-2.79	38.00902	38.034158	36.957851	0
1734472800	38.016982	-0.23	-0.59	38.250879	38.258167	37.954253	0
1734386400	38.244266	0.15	0.39	38.052078	38.390726	38.03825	0
1734127200	38.095416	-0.07	-0.18	38.155725	38.243628	38.038101	0
1734040800	38.163863	-0.1	-0.27	38.304892	38.442254	38.163863	0
1733954400	38.266877	0.29	0.76	37.966281	38.317893	37.966281	0
1733868000	37.977938	-0.29	-0.76	38.246862	38.276247	37.977193	0
1733781600	38.267755	-0.44	-1.15	38.706844	38.778209	38.267755	0
1733522400	38.711936	0.21	0.54	38.501738	38.764224	38.501738	0
1733436000	38.505463	-0.21	-0.55	38.749282	38.856796	38.505463	0
1733349600	38.718496	0.3	0.79	38.416997	38.72474	38.414137	0
1733263200	38.413534	-0.01	-0.02	38.430667	38.497541	38.363492	0
1733176800	38.42125	-0.15	-0.39	38.601123	38.62673	38.39954	0
1732917600	38.571503	0.09	0.24	38.465785	38.74173	38.465785	0
1732744800	38.478037	0.14	0.36	38.335075	38.567993	38.330614	0
1732658400	38.340459	-0.09	-0.24	38.43588	38.49103	38.263804	0
1732572000	38.432203	0.21	0.54	38.208464	38.560487	38.208464	0
1732312800	38.224855	0.33	0.88	37.878764	38.301336	37.878764	0
1732226400	37.891423	0.2	0.54	37.691199	38.260626	37.691199	0
1732140000	37.68661	0.23	0.61	37.463138	37.75712	37.463138	0
1732053600	37.456267	0.37	0.99	37.086977	37.487523	36.973412	0
1731967200	37.08767	0.2	0.54	36.879913	37.133296	36.841812	0
1731708000	36.88694	-0.17	-0.46	37.033158	37.033158	36.780029	0
1731621600	37.057927	-0.29	-0.78	37.345834	37.411445	37.056901	0
1731535200	37.350209	-0.17	-0.45	37.514104	37.75525	37.350014	0
1731448800	37.517927	-0.17	-0.46	37.679483	37.680098	37.354924	0
1731362400	37.689719	0.39	1.05	37.28262	37.740438	37.28262	0
1731103200	37.296307	0.27	0.74	37.078818	37.327604	37.05183	0
1731016800	37.02133	0.28	0.75	36.760465	37.120884	36.760337	0
1730930400	36.745956	0.51	1.41	36.238519	36.76816	36.238519	0
1730844000	36.234696	0.36	1.00	35.878685	36.25009	35.877539	0
1730757600	35.876812	0.11	0.32	35.798391	35.997137	35.771355	0
1730494800	35.762999	-0.01	-0.02	35.735146	35.962292	35.731409	0
1730408400	35.769641	-0.31	-0.86	36.069523	36.076161	35.766357	0
1730322000	36.079157	-0.1	-0.27	36.194025	36.260507	36.077228	0
1730235600	36.178257	-0	-0.01	36.166061	36.199178	36.004154	0
1730149200	36.180794	0.24	0.67	35.947521	36.245314	35.947172	0
1729890000	35.939253	-0.05	-0.14	35.995184	36.158621	35.936535	0
1729803600	35.989424	0.08	0.23	35.893032	36.063198	35.872854	0
1729717200	35.90667	-0.27	-0.73	36.149167	36.165682	35.797479	0
1729630800	36.171901	-0.02	-0.07	36.1922	36.196413	36.078668	0
1729544400	36.196813	-0.14	-0.37	36.338555	36.342995	36.052461	0
1729285200	36.331924	0.1	0.29	36.21673	36.377428	36.21673	0
1729198800	36.228539	-0.12	-0.34	36.368135	36.385505	36.227146	0
1729112400	36.351998	0.11	0.29	36.222089	36.380675	36.221981	0
1729026000	36.245198	-0.11	-0.29	36.351291	36.425935	36.242536	0
1728939600	36.351988	0.09	0.25	36.263683	36.396212	36.263683	0
1728680400	36.26253	0.45	1.25	35.814197	36.267419	35.810829	0
1728594000	35.815755	0.01	0.04	35.817325	35.859746	35.692198	0
1728507600	35.801571	0.08	0.23	35.722149	35.865013	35.700564	0
1728421200	35.719963	0.09	0.24	35.614809	35.770172	35.60871	0
1728334800	35.633611	-0.17	-0.49	35.828758	35.828888	35.608413	0
1728075600	35.808003	0.26	0.74	35.553741	35.820966	35.553687	0
1727989200	35.544815	-0.05	-0.13	35.589229	35.606006	35.451664	0
1727902800	35.589941	0.07	0.18	35.516414	35.638899	35.435951	0

First Trust SSI Strategi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約