Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738188000 | 29.118094 | -0.26 | -0.88 | 29.359689 | 29.380944 | 29.028819 | 0 |
| 1738101600 | 29.377386 | 0.3 | 1.02 | 29.107312 | 29.398846 | 28.992796 | 0 |
| 1738015200 | 29.081935 | -0.63 | -2.11 | 29.582131 | 29.595322 | 28.967698 | 0 |
| 1737756000 | 29.708444 | -0.03 | -0.10 | 29.8488 | 29.855359 | 29.67551 | 0 |
| 1737669600 | 29.73967 | 0.14 | 0.49 | 29.674201 | 29.745555 | 29.552502 | 0 |
| 1737583200 | 29.595035 | 0.19 | 0.64 | 29.487196 | 29.673396 | 29.484451 | 0 |
| 1737496800 | 29.407897 | 0.53 | 1.84 | 29.169123 | 29.419428 | 29.081338 | 0 |
| 1737151200 | 28.876881 | 0.22 | 0.78 | 28.745331 | 28.964209 | 28.736496 | 0 |
| 1737064800 | 28.654594 | 0.44 | 1.57 | 28.492594 | 28.746928 | 28.483839 | 0 |
| 1736978400 | 28.2118 | 0.33 | 1.19 | 27.941655 | 28.273621 | 27.929597 | 0 |
| 1736892000 | 27.880578 | 0.14 | 0.49 | 27.844291 | 28.026501 | 27.789302 | 0 |
| 1736805600 | 27.745117 | -0.11 | -0.40 | 27.756723 | 27.762198 | 27.543943 | 0 |
| 1736546400 | 27.857701 | -0.42 | -1.50 | 28.074671 | 28.105069 | 27.760365 | 0 |
| 1736373600 | 28.282513 | -0.02 | -0.09 | 28.221877 | 28.341632 | 28.117591 | 0 |
| 1736287200 | 28.30739 | -0.21 | -0.72 | 28.600229 | 28.72847 | 28.245754 | 0 |
| 1736200800 | 28.512584 | 0.25 | 0.90 | 28.356012 | 28.635835 | 28.279489 | 0 |
| 1735941600 | 28.257699 | 0.24 | 0.86 | 27.946345 | 28.283643 | 27.9422 | 0 |
| 1735855200 | 28.017695 | -0.17 | -0.59 | 28.0494 | 28.176591 | 27.92177 | 0 |
| 1735682400 | 28.183366 | -0.15 | -0.55 | 28.315302 | 28.38395 | 28.155569 | 0 |
| 1735596000 | 28.338325 | -0.19 | -0.67 | 28.441625 | 28.451355 | 28.180668 | 0 |
| 1735336800 | 28.529021 | -0.15 | -0.53 | 28.792576 | 28.801742 | 28.419077 | 0 |
| 1735250400 | 28.679601 | 0.07 | 0.24 | 28.710668 | 28.719304 | 28.593187 | 0 |
| 1735077600 | 28.611003 | 0.26 | 0.93 | 28.430766 | 28.612531 | 28.426328 | 0 |
| 1734991200 | 28.346053 | 0.2 | 0.71 | 28.246624 | 28.352088 | 28.152061 | 0 |
| 1734732000 | 28.145339 | 0.12 | 0.42 | 27.911165 | 28.321481 | 27.768967 | 0 |
| 1734645600 | 28.026595 | -0.17 | -0.60 | 28.025186 | 28.295065 | 27.997369 | 0 |
| 1734559200 | 28.19563 | -0.53 | -1.86 | 28.789344 | 28.892444 | 28.143639 | 0 |
| 1734472800 | 28.730303 | -0.01 | -0.05 | 28.800973 | 28.808692 | 28.691057 | 0 |
| 1734386400 | 28.745081 | 0.16 | 0.55 | 28.57866 | 28.773184 | 28.544352 | 0 |
| 1734127200 | 28.587191 | -0.27 | -0.94 | 28.698624 | 28.727577 | 28.519036 | 0 |
| 1734040800 | 28.857183 | -0 | -0.01 | 28.915669 | 28.932945 | 28.811128 | 0 |
| 1733954400 | 28.860073 | 0.2 | 0.70 | 28.61948 | 28.886056 | 28.613935 | 0 |
| 1733868000 | 28.659385 | -0.03 | -0.12 | 28.747357 | 28.778208 | 28.635129 | 0 |
| 1733781600 | 28.694056 | 0.06 | 0.20 | 28.721158 | 28.858541 | 28.67339 | 0 |
| 1733522400 | 28.63708 | 0.12 | 0.42 | 28.573054 | 28.693423 | 28.549567 | 0 |
| 1733436000 | 28.517123 | -0.05 | -0.17 | 28.613394 | 28.631343 | 28.50824 | 0 |
| 1733349600 | 28.566434 | 0.32 | 1.15 | 28.328031 | 28.575631 | 28.325065 | 0 |
| 1733263200 | 28.242706 | 0.11 | 0.41 | 28.272025 | 28.273871 | 28.145173 | 0 |
| 1733176800 | 28.127706 | 0.3 | 1.06 | 28.046614 | 28.170216 | 28.038794 | 0 |
| 1732917600 | 27.832296 | 0.31 | 1.14 | 27.617831 | 27.840664 | 27.609666 | 0 |
| 1732744800 | 27.518063 | -0.28 | -1.02 | 27.784376 | 27.786526 | 27.40285 | 0 |
| 1732658400 | 27.80135 | -0.17 | -0.61 | 27.850145 | 27.876713 | 27.745684 | 0 |
| 1732572000 | 27.973283 | 0.2 | 0.72 | 27.955334 | 28.092484 | 27.944471 | 0 |
| 1732312800 | 27.77209 | 0.28 | 1.01 | 27.572311 | 27.777695 | 27.529515 | 0 |
| 1732226400 | 27.494761 | 0.16 | 0.58 | 27.363712 | 27.54259 | 27.316987 | 0 |
| 1732140000 | 27.336911 | -0.13 | -0.47 | 27.394785 | 27.421758 | 27.223975 | 0 |
| 1732053600 | 27.466987 | 0.36 | 1.33 | 27.235084 | 27.473106 | 27.222629 | 0 |
| 1731967200 | 27.105426 | -0.08 | -0.29 | 27.021011 | 27.138638 | 26.989385 | 0 |
| 1731708000 | 27.185153 | -0.23 | -0.85 | 27.382737 | 27.391375 | 27.154706 | 0 |
| 1731621600 | 27.418237 | -0.17 | -0.62 | 27.599919 | 27.648922 | 27.40464 | 0 |
| 1731535200 | 27.589686 | -0.12 | -0.44 | 27.646293 | 27.687125 | 27.556057 | 0 |
| 1731448800 | 27.711152 | -0.35 | -1.25 | 27.82753 | 27.827724 | 27.615063 | 0 |
| 1731362400 | 28.062994 | 0.13 | 0.46 | 27.969273 | 28.112743 | 27.96808 | 0 |
| 1731103200 | 27.934071 | 0.04 | 0.13 | 27.919405 | 27.977275 | 27.892946 | 0 |
| 1731016800 | 27.897776 | 0.3 | 1.10 | 27.808577 | 27.936853 | 27.798799 | 0 |
| 1730930400 | 27.593967 | 0.54 | 2.00 | 27.034411 | 27.608288 | 27.016089 | 0 |
| 1730844000 | 27.051908 | 0.37 | 1.40 | 26.854115 | 27.070703 | 26.848304 | 0 |
| 1730757600 | 26.678591 | 0.09 | 0.35 | 26.761269 | 26.820446 | 26.674799 | 0 |
| 1730494800 | 26.586206 | -0.06 | -0.24 | 26.529533 | 26.719222 | 26.510064 | 0 |
| 1730408400 | 26.650639 | -0.33 | -1.21 | 26.965978 | 26.965978 | 26.621711 | 0 |
| 1730322000 | 26.976914 | -0.07 | -0.27 | 27.078105 | 27.150966 | 26.97628 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
