Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 132.17446 | 1.41 | 1.08 | 130.76324 | 132.17595 | 130.76309 | 0 |
| 1734991200 | 130.76347 | 0.91 | 0.70 | 129.84741 | 130.84844 | 129.23185 | 0 |
| 1734732000 | 129.84916 | 1.44 | 1.12 | 128.40974 | 130.93954 | 127.64596 | 0 |
| 1734645600 | 128.41261 | -0.13 | -0.10 | 128.54991 | 129.9234 | 128.39423 | 0 |
| 1734559200 | 128.54482 | -4.02 | -3.03 | 132.56066 | 132.90808 | 128.45387 | 0 |
| 1734472800 | 132.56111 | -0.99 | -0.74 | 133.14505 | 133.14638 | 132.23601 | 0 |
| 1734386400 | 133.55551 | 0.45 | 0.34 | 133.10359 | 133.79902 | 133.10329 | 0 |
| 1734127200 | 133.10349 | -0.05 | -0.04 | 133.15829 | 133.75603 | 132.75443 | 0 |
| 1734040800 | 133.15745 | -0.66 | -0.49 | 133.81173 | 133.81233 | 133.15727 | 0 |
| 1733954400 | 133.81365 | 1.11 | 0.84 | 132.70567 | 134.00952 | 132.70554 | 0 |
| 1733868000 | 132.70232 | -0.51 | -0.38 | 133.2143 | 133.39266 | 132.57229 | 0 |
| 1733781600 | 133.2144 | -0.84 | -0.63 | 134.05222 | 134.05252 | 133.12748 | 0 |
| 1733522400 | 134.05445 | 0.36 | 0.27 | 133.69913 | 134.29838 | 133.69869 | 0 |
| 1733436000 | 133.69865 | -0.33 | -0.24 | 134.02592 | 134.14516 | 133.65638 | 0 |
| 1733349600 | 134.02623 | 1.01 | 0.76 | 133.01673 | 134.08864 | 133.0163 | 0 |
| 1733263200 | 133.01517 | 0.09 | 0.07 | 132.92691 | 133.06934 | 132.60269 | 0 |
| 1733176800 | 132.92789 | 0.33 | 0.25 | 132.59163 | 133.06021 | 132.59155 | 0 |
| 1732917600 | 132.59312 | 0.76 | 0.58 | 131.8334 | 132.85425 | 131.83269 | 0 |
| 1732744800 | 131.83276 | -0.6 | -0.45 | 132.43069 | 132.43212 | 131.5133 | 0 |
| 1732658400 | 132.43017 | 0.71 | 0.54 | 131.72207 | 132.51115 | 131.72154 | 0 |
| 1732572000 | 131.72356 | 0.47 | 0.36 | 131.25652 | 132.42109 | 131.22583 | 0 |
| 1732312800 | 131.25492 | 0.39 | 0.30 | 130.86298 | 131.37603 | 130.73869 | 0 |
| 1732226400 | 130.86366 | 0.92 | 0.71 | 129.94001 | 131.17263 | 129.49374 | 0 |
| 1732140000 | 129.93867 | 0.08 | 0.06 | 129.8589 | 130.01433 | 128.68471 | 0 |
| 1732053600 | 129.85933 | 0.44 | 0.34 | 129.41424 | 129.99751 | 128.51827 | 0 |
| 1731967200 | 129.41745 | 0.51 | 0.40 | 128.90534 | 129.75345 | 128.8244 | 0 |
| 1731708000 | 128.90647 | -1.78 | -1.37 | 130.68754 | 130.68761 | 128.53254 | 0 |
| 1731621600 | 130.69061 | -0.75 | -0.57 | 131.44424 | 131.66215 | 130.53604 | 0 |
| 1731535200 | 131.44478 | 0.06 | 0.05 | 131.38362 | 131.97079 | 131.05873 | 0 |
| 1731448800 | 131.38399 | -0.43 | -0.33 | 131.81756 | 132.02894 | 130.90513 | 0 |
| 1731362400 | 131.81835 | 0.28 | 0.22 | 131.53463 | 132.12278 | 131.50216 | 0 |
| 1731103200 | 131.53519 | 0.56 | 0.43 | 130.9696 | 131.89187 | 130.96951 | 0 |
| 1731016800 | 130.97021 | 1.07 | 0.83 | 129.89855 | 131.17533 | 129.89851 | 0 |
| 1730930400 | 129.89819 | 3.22 | 2.55 | 126.67875 | 130.05506 | 126.67867 | 0 |
| 1730844000 | 126.67329 | 1.54 | 1.23 | 125.13092 | 126.68351 | 125.1308 | 0 |
| 1730757600 | 125.13104 | -0.33 | -0.26 | 125.45782 | 125.79058 | 124.80635 | 0 |
| 1730494800 | 125.45926 | 0.68 | 0.54 | 124.78161 | 126.36529 | 124.7815 | 0 |
| 1730408400 | 124.78092 | -2.39 | -1.88 | 127.16528 | 127.16531 | 124.73497 | 0 |
| 1730322000 | 127.16731 | -0.38 | -0.30 | 127.54488 | 127.98923 | 127.08624 | 0 |
| 1730235600 | 127.54557 | 0.19 | 0.15 | 127.35892 | 127.84894 | 126.85625 | 0 |
| 1730149200 | 127.35994 | 0.32 | 0.25 | 127.04206 | 127.83369 | 127.04191 | 0 |
| 1729890000 | 127.04211 | -0.02 | -0.01 | 127.0614 | 128.24768 | 126.8575 | 0 |
| 1729803600 | 127.06093 | 0.34 | 0.27 | 126.72233 | 127.23938 | 126.54061 | 0 |
| 1729717200 | 126.7216 | -1.14 | -0.89 | 127.85964 | 127.85968 | 125.95498 | 0 |
| 1729630800 | 127.86101 | -0.18 | -0.14 | 128.04347 | 128.1411 | 127.2832 | 0 |
| 1729544400 | 128.04526 | -0.28 | -0.22 | 128.32426 | 128.32444 | 127.40741 | 0 |
| 1729285200 | 128.32623 | 0.43 | 0.33 | 127.89986 | 128.48446 | 127.8996 | 0 |
| 1729198800 | 127.89968 | -0.09 | -0.07 | 127.99478 | 128.71805 | 127.86586 | 0 |
| 1729112400 | 127.99374 | 0.6 | 0.47 | 127.39045 | 128.06801 | 127.27067 | 0 |
| 1729026000 | 127.39086 | -1.01 | -0.79 | 128.40166 | 128.63914 | 127.18202 | 0 |
| 1728939600 | 128.40195 | 1.03 | 0.81 | 127.37459 | 128.65026 | 127.37455 | 0 |
| 1728680400 | 127.37533 | 0.74 | 0.59 | 126.6336 | 127.53378 | 126.45565 | 0 |
| 1728594000 | 126.63424 | -0.25 | -0.20 | 126.88545 | 126.96635 | 126.28062 | 0 |
| 1728507600 | 126.88664 | 0.88 | 0.70 | 126.00567 | 126.99642 | 125.88541 | 0 |
| 1728421200 | 126.0062 | 1.25 | 1.00 | 124.75393 | 126.14059 | 124.7539 | 0 |
| 1728334800 | 124.75359 | -1.16 | -0.92 | 125.90758 | 125.90763 | 124.54639 | 0 |
| 1728075600 | 125.90968 | 1.12 | 0.90 | 124.78827 | 125.95968 | 124.78805 | 0 |
| 1727989200 | 124.78699 | -0.21 | -0.17 | 124.99366 | 125.18989 | 124.29149 | 0 |
| 1727902800 | 124.99474 | -0 | -0.00 | 124.9975 | 125.25497 | 124.26101 | 0 |
| 1727816400 | 124.9979 | -1.21 | -0.96 | 126.21086 | 126.21087 | 124.39529 | 0 |
| 1727730000 | 126.2116 | 0.52 | 0.41 | 125.68982 | 126.27096 | 124.91857 | 0 |
| 1727470800 | 125.69141 | -0.16 | -0.13 | 125.85266 | 126.25278 | 125.43368 | 0 |
| 1727384400 | 125.85287 | 0.52 | 0.41 | 125.3364 | 126.34234 | 125.3113 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
