iShares ESG Advanced MSCI EM ETF【EMXF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
iShares ESG Advanced MSCI EM ETF (EMXF)
iShares ESG Advanced MSCI EM ETF (EMXF) 時系列データ

iShares ESG Advanced MSCI EM ETF (EMXF)

37.2696

-0.22019

(-0.59%)

終了 1月8日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736287200	37.269609	-0.22	-0.59	37.579038	37.600086	37.215038	0
1736200800	37.489795	0.19	0.51	37.805797	37.819066	37.441519	0
1735941600	37.301374	0.29	0.79	37.176604	37.318767	37.1417	0
1735855200	37.010174	-0.02	-0.07	37.151124	37.189868	36.907914	0
1735682400	37.035128	-0.11	-0.30	37.22311	37.238654	36.966682	0
1735596000	37.147335	-0.27	-0.73	37.245547	37.258109	37.028775	0
1735336800	37.420522	-0.2	-0.52	37.511441	37.518927	37.295992	0
1735250400	37.616763	-0.15	-0.39	37.582162	37.658332	37.541173	0
1735077600	37.763261	0.11	0.29	37.618392	37.785572	37.606724	0
1734991200	37.653399	0.18	0.48	37.518619	37.678964	37.409014	0
1734732000	37.471917	-0.01	-0.03	37.091504	37.602495	37.082452	0
1734645600	37.482366	0.15	0.41	37.588526	37.631109	37.41409	0
1734559200	37.327967	-0.67	-1.76	38.123761	38.132487	37.287627	0
1734472800	37.996954	-1.06	-2.72	37.898233	38.076588	37.856533	0
1734386400	39.059273	-0.13	-0.32	39.118181	39.158781	39.040935	0
1734127200	39.185485	0.05	0.14	39.292912	39.338644	39.105984	0
1734040800	39.132138	-0.27	-0.68	39.289704	39.344232	39.11868	0
1733954400	39.400056	0.14	0.35	39.294707	39.437597	39.22817	0
1733868000	39.263698	-0.68	-1.69	39.414197	39.432294	39.248811	0
1733781600	39.93951	0.96	2.47	39.722498	40.129522	39.719772	0
1733522400	38.976816	-0.08	-0.21	39.105335	39.232115	38.945722	0
1733436000	39.058042	0.23	0.59	38.959953	39.145265	38.958978	0
1733349600	38.82938	0.09	0.24	38.835348	38.88893	38.747388	0
1733263200	38.737868	0.2	0.51	38.86779	38.874909	38.384007	0
1733176800	38.540808	0.2	0.52	38.488713	38.561352	38.365149	0
1732917600	38.340725	-0.13	-0.34	38.127664	38.373388	38.042606	0
1732744800	38.472471	-0.05	-0.14	38.560549	38.650235	38.361398	0
1732658400	38.525508	-0.1	-0.25	38.560683	38.605569	38.431762	0
1732572000	38.622324	0.02	0.06	38.648808	38.693566	38.491894	0
1732312800	38.599386	0.09	0.24	38.539362	38.602239	38.456811	0
1732226400	38.505661	-0.1	-0.25	38.405487	38.574507	38.358481	0
1732140000	38.601215	-0.04	-0.09	38.707875	38.711024	38.461418	0
1732053600	38.636761	0.1	0.25	38.52045	38.677465	38.407077	0
1731967200	38.538635	0.44	1.15	38.264591	38.570918	38.253524	0
1731708000	38.099433	-0.09	-0.24	38.301754	38.319838	38.033599	0
1731621600	38.192706	-0.23	-0.60	38.332168	38.386977	38.180971	0
1731535200	38.42491	-0.29	-0.74	38.679667	38.828098	38.376263	0
1731448800	38.71067	-0.64	-1.62	38.863399	38.913762	38.582184	0
1731362400	39.348651	-0.17	-0.44	39.455374	39.489559	39.215475	0
1731103200	39.521489	-0.99	-2.45	39.744411	39.863041	39.383823	0
1731016800	40.513937	0.76	1.92	40.293481	40.556312	40.265078	0
1730930400	39.749026	-0.33	-0.81	39.647152	39.828276	39.313366	0
1730844000	40.074848	0.6	1.53	39.950794	40.09312	39.894862	0
1730757600	39.472089	0.24	0.61	39.570736	39.690661	39.439715	0
1730494800	39.232765	0.17	0.43	39.397325	39.53288	39.204551	0
1730408400	39.065784	-0.37	-0.95	39.22705	39.254053	38.88357	0
1730322000	39.44049	-0.43	-1.07	39.378452	39.554139	39.332039	0
1730235600	39.86744	-0.07	-0.17	39.959771	39.968755	39.792422	0
1730149200	39.937234	0.21	0.53	39.738926	40.018366	39.738707	0
1729890000	39.726198	-0.01	-0.03	39.858583	40.019619	39.684401	0
1729803600	39.738901	-0.06	-0.15	39.777387	39.801856	39.566739	0
1729717200	39.799211	-0.2	-0.49	39.878039	39.96577	39.624463	0
1729630800	39.995142	-0.03	-0.09	39.875133	40.076133	39.820634	0
1729544400	40.02964	-0.28	-0.69	39.988479	40.137705	39.864279	0
1729285200	40.307205	0.56	1.40	40.395302	40.4481	40.255113	0
1729198800	39.751017	-0.32	-0.79	39.82837	39.854884	39.652978	0
1729112400	40.066116	0.36	0.90	39.97141	40.135019	39.912163	0
1729026000	39.709693	-0.79	-1.96	40.134587	40.2016	39.681647	0
1728939600	40.502974	0.01	0.02	40.351737	40.706461	40.289614	0
1728680400	40.496474	0.26	0.64	40.157467	40.581692	40.095232	0
1728594000	40.238531	0.01	0.03	40.200478	40.325256	39.952803	0
1728507600	40.226157	-0.09	-0.22	39.969137	40.327193	39.874115	0
1728421200	40.316149	-0.74	-1.80	40.373297	40.541405	40.234165	0

iShares ESG Advanced MSC...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約