Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732053600 | 27.473326 | 0.03 | 0.11 | 27.451686 | 27.521819 | 27.19954 | 0 |
| 1731967200 | 27.442723 | 0.35 | 1.31 | 27.064048 | 27.453366 | 27.06345 | 0 |
| 1731708000 | 27.088551 | -0.2 | -0.75 | 27.229966 | 27.231334 | 26.878447 | 0 |
| 1731621600 | 27.292446 | -0.35 | -1.25 | 27.592036 | 27.595781 | 27.255921 | 0 |
| 1731535200 | 27.637495 | -0.15 | -0.55 | 27.807975 | 27.903788 | 27.559927 | 0 |
| 1731448800 | 27.791062 | 0.17 | 0.60 | 27.634892 | 28.028691 | 27.633392 | 0 |
| 1731362400 | 27.625743 | 0.37 | 1.37 | 27.236282 | 27.768889 | 27.236134 | 0 |
| 1731103200 | 27.252254 | -0.26 | -0.93 | 27.505434 | 27.507866 | 27.135478 | 0 |
| 1731016800 | 27.509375 | 0.19 | 0.70 | 27.357197 | 27.639732 | 27.327676 | 0 |
| 1730930400 | 27.31944 | 0.15 | 0.54 | 27.180297 | 27.321593 | 27.034092 | 0 |
| 1730844000 | 27.172761 | 0.44 | 1.64 | 26.779717 | 27.174226 | 26.77907 | 0 |
| 1730757600 | 26.735042 | 0.22 | 0.82 | 26.544165 | 26.91538 | 26.543518 | 0 |
| 1730494800 | 26.516622 | -0.13 | -0.49 | 26.628782 | 26.806172 | 26.470326 | 0 |
| 1730408400 | 26.646857 | 0.16 | 0.61 | 26.485086 | 26.781025 | 26.456877 | 0 |
| 1730322000 | 26.485019 | -0.12 | -0.45 | 26.597486 | 26.665954 | 26.316762 | 0 |
| 1730235600 | 26.605796 | -0.01 | -0.04 | 26.629584 | 26.691194 | 26.517678 | 0 |
| 1730149200 | 26.617325 | 0.34 | 1.28 | 26.311665 | 26.75131 | 26.310911 | 0 |
| 1729890000 | 26.281571 | -0.05 | -0.18 | 26.323269 | 26.580315 | 26.258378 | 0 |
| 1729803600 | 26.328051 | -0.07 | -0.28 | 26.368674 | 26.405277 | 26.206875 | 0 |
| 1729717200 | 26.401176 | -0.4 | -1.50 | 26.76361 | 26.76477 | 26.234372 | 0 |
| 1729630800 | 26.803547 | -0.01 | -0.05 | 26.792611 | 26.921719 | 26.637605 | 0 |
| 1729544400 | 26.816583 | -0.15 | -0.57 | 26.987883 | 27.064576 | 26.702892 | 0 |
| 1729285200 | 26.969877 | 0.26 | 0.97 | 26.720957 | 27.121346 | 26.720624 | 0 |
| 1729198800 | 26.711988 | -0.33 | -1.21 | 26.994732 | 27.020909 | 26.670869 | 0 |
| 1729112400 | 27.038282 | 0.08 | 0.29 | 26.922068 | 27.170669 | 26.921168 | 0 |
| 1729026000 | 26.95958 | -0.58 | -2.10 | 27.526893 | 27.527462 | 26.912714 | 0 |
| 1728939600 | 27.536521 | -0.26 | -0.93 | 27.63533 | 27.646448 | 27.384083 | 0 |
| 1728680400 | 27.795412 | 0.32 | 1.16 | 27.478664 | 27.900091 | 27.299409 | 0 |
| 1728594000 | 27.476612 | -0.04 | -0.14 | 27.560954 | 27.632926 | 27.301454 | 0 |
| 1728507600 | 27.516475 | -0.15 | -0.53 | 27.632498 | 27.648848 | 27.304948 | 0 |
| 1728421200 | 27.662507 | -0.45 | -1.60 | 27.944827 | 27.945415 | 27.328956 | 0 |
| 1728334800 | 28.112058 | -0.15 | -0.52 | 28.300134 | 28.330258 | 27.905933 | 0 |
| 1728075600 | 28.258435 | 0.59 | 2.13 | 27.660917 | 28.262875 | 27.659768 | 0 |
| 1727989200 | 27.669026 | -0.35 | -1.26 | 27.942208 | 27.944405 | 27.492462 | 0 |
| 1727902800 | 28.021928 | 0.38 | 1.39 | 27.69188 | 28.03937 | 27.690536 | 0 |
| 1727816400 | 27.638676 | 0.17 | 0.61 | 27.440432 | 27.650147 | 27.148684 | 0 |
| 1727730000 | 27.472173 | 0.06 | 0.21 | 27.527216 | 27.874095 | 27.391229 | 0 |
| 1727470800 | 27.414629 | 0.41 | 1.53 | 27.087351 | 27.564023 | 27.08257 | 0 |
| 1727384400 | 27.002173 | 0.91 | 3.47 | 26.186473 | 27.066451 | 26.185203 | 0 |
| 1727298000 | 26.097005 | -0.37 | -1.41 | 26.466096 | 26.46934 | 26.056606 | 0 |
| 1727211600 | 26.47059 | 0.74 | 2.86 | 25.786606 | 26.473027 | 25.784991 | 0 |
| 1727125200 | 25.735266 | 0.22 | 0.86 | 25.479101 | 25.767632 | 25.477873 | 0 |
| 1726866000 | 25.515993 | -0.02 | -0.06 | 25.560895 | 25.56163 | 25.327941 | 0 |
| 1726779600 | 25.531382 | 0.71 | 2.84 | 24.878988 | 25.593461 | 24.878988 | 0 |
| 1726693200 | 24.826305 | 0.08 | 0.34 | 24.756329 | 25.188567 | 24.700074 | 0 |
| 1726606800 | 24.742678 | 0.24 | 0.98 | 24.515328 | 24.850802 | 24.51373 | 0 |
| 1726520400 | 24.501875 | 0.03 | 0.14 | 24.471316 | 24.569986 | 24.352728 | 0 |
| 1726261200 | 24.467339 | 0.26 | 1.07 | 24.222369 | 24.621025 | 24.222369 | 0 |
| 1726174800 | 24.208721 | 0.25 | 1.05 | 23.976067 | 24.252864 | 23.916152 | 0 |
| 1726088400 | 23.956637 | 0.24 | 1.03 | 23.684473 | 23.970895 | 23.4229 | 0 |
| 1726002000 | 23.712283 | 0.03 | 0.13 | 23.66554 | 23.782774 | 23.437351 | 0 |
| 1725915600 | 23.682393 | 0.24 | 1.00 | 23.43977 | 23.778225 | 23.43977 | 0 |
| 1725656400 | 23.447055 | -0.41 | -1.70 | 23.794135 | 23.897511 | 23.38056 | 0 |
| 1725570000 | 23.853249 | -0.02 | -0.08 | 23.889292 | 24.001739 | 23.7205 | 0 |
| 1725483600 | 23.872589 | -0.09 | -0.37 | 23.877904 | 24.021491 | 23.804797 | 0 |
| 1725397200 | 23.96088 | -0.46 | -1.90 | 24.442355 | 24.446104 | 23.892046 | 0 |
| 1725051600 | 24.425049 | 0.28 | 1.15 | 24.194101 | 24.468233 | 24.184295 | 0 |
| 1724965200 | 24.147442 | 0.05 | 0.19 | 24.056381 | 24.341647 | 24.055016 | 0 |
| 1724878800 | 24.101686 | -0.29 | -1.20 | 24.476873 | 24.476928 | 23.999159 | 0 |
| 1724792400 | 24.3946 | 0.07 | 0.27 | 24.336624 | 24.463212 | 24.251202 | 0 |
| 1724706000 | 24.328842 | -0.45 | -1.80 | 24.77486 | 24.775268 | 24.23637 | 0 |
| 1724446800 | 24.775043 | 0.42 | 1.72 | 24.352887 | 24.789249 | 24.35039 | 0 |
| 1724360400 | 24.355884 | -0.44 | -1.78 | 24.780833 | 24.782078 | 24.332468 | 0 |
| 1724274000 | 24.796324 | 0.42 | 1.71 | 24.420381 | 24.798497 | 24.41683 | 0 |
| 1724187600 | 24.380189 | -0.47 | -1.89 | 24.883526 | 24.88424 | 24.296068 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
