Hot Features
プレミアム
Dorsey Wright Utilities Technical Leaders (DWUT)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1975.6023 | -15.15 | -0.76 | 1988.6103 | 1991.2897 | 1972.0813 | 0 |
| 1738274400 | 1990.7549 | 39.08 | 2.00 | 1973.4014 | 1993.7119 | 1973.3193 | 0 |
| 1738188000 | 1951.6755 | 1.87 | 0.10 | 1951.7021 | 1974.7282 | 1945.8785 | 0 |
| 1738101600 | 1949.807 | -12.67 | -0.65 | 1963.7412 | 1965.5541 | 1931.3555 | 0 |
| 1738015200 | 1962.4756 | -55.79 | -2.76 | 1994.732 | 2002.0664 | 1929.6376 | 0 |
| 1737756000 | 2018.2695 | 11.04 | 0.55 | 2003.9599 | 2020.2083 | 2003.596 | 0 |
| 1737669600 | 2007.2338 | 2.52 | 0.13 | 2011.9289 | 2020.8695 | 2005.5041 | 0 |
| 1737583200 | 2004.7129 | -40.53 | -1.98 | 2048.5712 | 2048.8579 | 2004.2674 | 0 |
| 1737496800 | 2045.2401 | 32.93 | 1.64 | 2031.7725 | 2052.5146 | 2030.3959 | 0 |
| 1737151200 | 2012.3052 | 2.41 | 0.12 | 2005.6481 | 2020.9791 | 2002.9835 | 0 |
| 1737064800 | 2009.898 | 45.66 | 2.32 | 1963.8005 | 2009.9837 | 1963.5309 | 0 |
| 1736978400 | 1964.2387 | 28.41 | 1.47 | 1963.1607 | 1980.3636 | 1960.8521 | 0 |
| 1736892000 | 1935.8291 | 26.76 | 1.40 | 1915.8364 | 1942.2208 | 1914.0732 | 0 |
| 1736805600 | 1909.0698 | -10.5 | -0.55 | 1915.3157 | 1917.4451 | 1887.5633 | 0 |
| 1736546400 | 1919.5691 | -14.4 | -0.74 | 1935.4384 | 1943.8309 | 1910.0424 | 0 |
| 1736373600 | 1933.9694 | 4.77 | 0.25 | 1922.072 | 1934.7413 | 1905.1655 | 0 |
| 1736287200 | 1929.2002 | -1.32 | -0.07 | 1932.305 | 1940.4246 | 1923.6248 | 0 |
| 1736200800 | 1930.5217 | -22.49 | -1.15 | 1951.0942 | 1953.9701 | 1927.8426 | 0 |
| 1735941600 | 1953.0091 | 19.7 | 1.02 | 1942.5802 | 1962.2729 | 1938.0714 | 0 |
| 1735855200 | 1933.3062 | 12.04 | 0.63 | 1937.0716 | 1941.5264 | 1921.7312 | 0 |
| 1735682400 | 1921.264 | -4.32 | -0.22 | 1927.226 | 1933.7904 | 1914.715 | 0 |
| 1735596000 | 1925.5819 | -7.59 | -0.39 | 1922.9153 | 1930.3418 | 1908.4015 | 0 |
| 1735336800 | 1933.1711 | -10.8 | -0.56 | 1930.2494 | 1943.0029 | 1925.8962 | 0 |
| 1735250400 | 1943.9701 | -4.46 | -0.23 | 1939.4149 | 1949.7494 | 1936.7835 | 0 |
| 1735077600 | 1948.426 | 12.54 | 0.65 | 1936.3679 | 1948.4405 | 1932.5467 | 0 |
| 1734991200 | 1935.8817 | 5.24 | 0.27 | 1925.9709 | 1937.6647 | 1906.9643 | 0 |
| 1734732000 | 1930.6429 | 25.37 | 1.33 | 1896.2149 | 1938.4092 | 1895.0887 | 0 |
| 1734645600 | 1905.2779 | 13.06 | 0.69 | 1894.2496 | 1923.0717 | 1894.0891 | 0 |
| 1734559200 | 1892.2177 | -54.75 | -2.81 | 1944.0567 | 1948.7574 | 1891.4201 | 0 |
| 1734472800 | 1946.9701 | -10.78 | -0.55 | 1945.4855 | 1955.3627 | 1941.1459 | 0 |
| 1734386400 | 1957.7499 | -17.61 | -0.89 | 1974.4318 | 1978.211 | 1957.7499 | 0 |
| 1734127200 | 1975.3594 | 0.22 | 0.01 | 1976.5229 | 1986.1422 | 1974.4099 | 0 |
| 1734040800 | 1975.1393 | -2.13 | -0.11 | 1985.6028 | 1991.0704 | 1975.1393 | 0 |
| 1733954400 | 1977.2647 | -5.42 | -0.27 | 1990.8109 | 1991.6745 | 1975.8462 | 0 |
| 1733868000 | 1982.6877 | -16.25 | -0.81 | 1993.8799 | 1994.7212 | 1970.9296 | 0 |
| 1733781600 | 1998.9358 | -32.38 | -1.59 | 2028.5188 | 2029.1592 | 1997.8747 | 0 |
| 1733522400 | 2031.3192 | -14.81 | -0.72 | 2049.3553 | 2052.6364 | 2024.2479 | 0 |
| 1733436000 | 2046.1277 | -1.49 | -0.07 | 2047.8705 | 2056.7911 | 2045.3946 | 0 |
| 1733349600 | 2047.6129 | -2.06 | -0.10 | 2053.2922 | 2062.4719 | 2041.5967 | 0 |
| 1733263200 | 2049.6768 | -14.89 | -0.72 | 2077.8784 | 2084.7683 | 2049.2249 | 0 |
| 1733176800 | 2064.5625 | -44.16 | -2.09 | 2108.1496 | 2109.4533 | 2064.2968 | 0 |
| 1732917600 | 2108.725 | 1.06 | 0.05 | 2113.6194 | 2117.7644 | 2107.1963 | 0 |
| 1732744800 | 2107.6684 | -4.86 | -0.23 | 2117.585 | 2121.5562 | 2105.7147 | 0 |
| 1732658400 | 2112.5252 | 23.89 | 1.14 | 2091.284 | 2113.2889 | 2087.6731 | 0 |
| 1732572000 | 2088.635 | -4.67 | -0.22 | 2105.7541 | 2110.9212 | 2081.4813 | 0 |
| 1732312800 | 2093.3082 | -1.45 | -0.07 | 2101.3685 | 2104.3768 | 2092.3539 | 0 |
| 1732226400 | 2094.7545 | 42.87 | 2.09 | 2057.906 | 2095.4483 | 2050.9889 | 0 |
| 1732140000 | 2051.8813 | 5.74 | 0.28 | 2049.752 | 2054.5491 | 2039.9165 | 0 |
| 1732053600 | 2046.1418 | 6.59 | 0.32 | 2031.0238 | 2046.3917 | 2017.2094 | 0 |
| 1731967200 | 2039.5559 | 15.16 | 0.75 | 2024.5781 | 2049.5867 | 2022.3975 | 0 |
| 1731708000 | 2024.3966 | 24.63 | 1.23 | 1998.7852 | 2025.4925 | 1998.7852 | 0 |
| 1731621600 | 1999.7624 | -13.45 | -0.67 | 2015.7547 | 2019.2855 | 1997.5687 | 0 |
| 1731535200 | 2013.2083 | -6.02 | -0.30 | 2030.8174 | 2032.8564 | 2007.646 | 0 |
| 1731448800 | 2019.2299 | -22.57 | -1.11 | 2036.8921 | 2037.8977 | 2007.877 | 0 |
| 1731362400 | 2041.8042 | 25.42 | 1.26 | 2023.6282 | 2045.8065 | 2020.2212 | 0 |
| 1731103200 | 2016.3827 | 33 | 1.66 | 1991.2428 | 2020.7363 | 1990.6964 | 0 |
| 1731016800 | 1983.3821 | 4.5 | 0.23 | 1978.9412 | 2001.0228 | 1974.396 | 0 |
| 1730930400 | 1978.8784 | 4.93 | 0.25 | 1977.685 | 1985.7912 | 1960.6729 | 0 |
| 1730844000 | 1973.9447 | 34.87 | 1.80 | 1937.1912 | 1974.1632 | 1935.8303 | 0 |
| 1730757600 | 1939.0763 | -7.33 | -0.38 | 1931.1969 | 1942.1113 | 1926.5069 | 0 |
| 1730494800 | 1946.4019 | -31.52 | -1.59 | 1980.5802 | 1986.4925 | 1944.2383 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
