ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dorsey Wright Industrials Technical Leaders Total Return

Dorsey Wright Industrials Technical Leaders Total Return (DWIDXTR)

3,465.24
-124.42
( -3.47% )
更新日時: 05:04:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400888003589.6644-77.15-2.103673.55523675.10743556.90160
17400024003666.8164-40.54-1.093686.82813694.14033662.71370
17399160003707.358924.860.683716.66113728.8223685.7610
17395704003682.494616.230.443676.46583689.61223649.29420
17394840003666.26280.190.013684.41783693.61453619.04950
17393976003666.0746-76.63-2.053684.3863701.34793656.94970
17393112003742.7006-60.24-1.583768.62223769.79943722.5480
17392248003802.941349.981.333774.79423820.34043761.15720
17389656003752.9579-19.11-0.513793.23593815.00913745.30940
17388792003772.064748.811.313734.27693774.94313727.39820
17387928003723.255965.841.803688.85963740.34633685.3820
17387064003657.4176-4.8-0.133671.46043694.10113642.77110
17386200003662.2155-43.85-1.183608.60793695.3583601.59640
17383608003706.0616-39.6-1.063761.1843764.87293700.43950
17382744003745.665761.911.683721.69353765.24493720.21370
17381880003683.7533-5.09-0.143695.34973733.99593671.52850
17381016003688.842525.210.693692.76883698.19923640.01180
17380152003663.6354-292.78-7.403889.72553889.95753644.12140
17377560003956.4143-35.71-0.893999.88114010.42663946.65790
17376696003992.12112.380.063968.10023992.26083946.48850
17375832003989.73676.590.174001.95034014.08633979.46160
17374968003983.1485142.843.723903.14813986.38013900.110
17371512003840.30615.670.413850.55123870.67643834.44970
17370648003824.639643.431.153795.65423835.47683793.58140
17369784003781.210372.291.953787.71013801.84243764.21930
17368920003708.919784.082.323667.0573716.00993656.63340
17368056003624.8365-3.75-0.103574.1013625.95113562.74180
17365464003628.5859-60.91-1.653643.33923652.98913606.85970
17363736003689.494112.850.353655.66783689.49413615.7310
17362872003676.6424-63.29-1.693746.63093755.58143637.48550
17362008003739.92886.20.173762.65393777.90263731.96280
17359416003733.7335116.353.223634.04883733.73353631.42450
17358552003617.3836-1.32-0.043645.92483666.69273586.00080
17356824003618.7001-16.93-0.473648.0473649.23693609.85440
17355960003635.6298-29.94-0.823630.78113652.46533581.20310
17353368003665.5721-65.02-1.743704.24223708.8983640.49010
17352504003730.588813.710.373705.16443733.17093694.49890
17350776003716.878934.240.933679.62153716.96263672.97760
17349912003682.6355-12.83-0.353687.19643689.0583653.56910
17347320003695.469134.040.933635.24143727.72423629.70370
17346456003661.4314-9.83-0.273695.53323729.47963656.2530
17345592003671.2584-169.09-4.403845.74263858.94383663.34450
17344728003840.3459-50.18-1.293858.27323869.43953814.5070
17343864003890.52894.340.113895.50873911.41053875.11080
17341272003886.1862-27.34-0.703910.51053922.54073876.0350
17340408003913.5236-43.63-1.103958.66363966.10113911.84610
17339544003957.152733.840.863959.93433975.23863937.10910
17338680003923.3131-33.07-0.843947.63973949.68653920.82350
17337816003956.3874-131.57-3.224087.83714095.49713955.62130
17335224004087.960912.280.304094.88464100.3274068.12660
17334360004075.6805-46.26-1.124109.86244110.0264068.23030
17333496004121.939813.070.324105.6624134.28864097.33290
17332632004108.8731-11.49-0.284130.4434132.33884089.37090
17331768004120.363-47.05-1.134173.5214183.79244117.830
17329176004167.413434.190.834159.50574198.9914159.50570
17327448004133.2199-28.77-0.694175.54294184.94424117.47660
17326584004161.9948-9.61-0.234168.02154177.66444153.87820
17325720004171.60310.950.024193.17754206.17374160.01230
17323128004170.648758.311.424127.46594172.80114126.03490
17322264004112.339377.521.924054.65774136.03014041.35180

最近閲覧した銘柄

Delayed Upgrade Clock