Hot Features
プレミアム
Dorsey Wright Healthcare Technical Leaders (DWHC)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 3038.0168 | -0.06 | -0.00 | 3052.3744 | 3056.5682 | 3023.6178 | 0 |
| 1733868000 | 3038.0789 | -12.98 | -0.43 | 3053.152 | 3069.2412 | 3031.4976 | 0 |
| 1733781600 | 3051.0589 | -61.63 | -1.98 | 3114.4833 | 3118.1948 | 3050.4384 | 0 |
| 1733522400 | 3112.6855 | 37.63 | 1.22 | 3091.8753 | 3121.2102 | 3091.3808 | 0 |
| 1733436000 | 3075.0536 | -59.63 | -1.90 | 3123.0689 | 3127.9452 | 3074.2276 | 0 |
| 1733349600 | 3134.6813 | 20.88 | 0.67 | 3116.8185 | 3153.4725 | 3115.4002 | 0 |
| 1733263200 | 3113.8017 | -40.29 | -1.28 | 3147.4865 | 3152.1836 | 3109.6309 | 0 |
| 1733176800 | 3154.0909 | -20.85 | -0.66 | 3167.7408 | 3167.7408 | 3141.8084 | 0 |
| 1732917600 | 3174.9418 | -13.05 | -0.41 | 3190.6637 | 3194.4353 | 3168.1234 | 0 |
| 1732744800 | 3187.9903 | 8.47 | 0.27 | 3192.2803 | 3196.2715 | 3177.4728 | 0 |
| 1732658400 | 3179.5245 | 35.48 | 1.13 | 3135.2725 | 3180.0206 | 3125.9427 | 0 |
| 1732572000 | 3144.0405 | -70.33 | -2.19 | 3161.2396 | 3174.3772 | 3138.2532 | 0 |
| 1732312800 | 3214.3712 | 7.36 | 0.23 | 3214.4895 | 3226.6348 | 3196.706 | 0 |
| 1732226400 | 3207.0065 | 41.75 | 1.32 | 3172.3784 | 3229.9034 | 3141.4888 | 0 |
| 1732140000 | 3165.2608 | 23.08 | 0.73 | 3143.306 | 3165.4587 | 3118.7489 | 0 |
| 1732053600 | 3142.1817 | 64.03 | 2.08 | 3061.379 | 3142.2307 | 3060.9949 | 0 |
| 1731967200 | 3078.1482 | -0.57 | -0.02 | 3088.7973 | 3093.5573 | 3053.1761 | 0 |
| 1731708000 | 3078.7224 | -122.53 | -3.83 | 3196.0961 | 3196.4953 | 3074.5671 | 0 |
| 1731621600 | 3201.2477 | -90.95 | -2.76 | 3268.9171 | 3287.3388 | 3197.1569 | 0 |
| 1731535200 | 3292.1993 | -22.07 | -0.67 | 3347.3386 | 3373.8149 | 3291.659 | 0 |
| 1731448800 | 3314.2677 | -75.83 | -2.24 | 3376.577 | 3396.5053 | 3308.1055 | 0 |
| 1731362400 | 3390.1008 | 7.97 | 0.24 | 3431.626 | 3438.8102 | 3385.913 | 0 |
| 1731103200 | 3382.1346 | 67.34 | 2.03 | 3314.229 | 3386.8908 | 3308.806 | 0 |
| 1731016800 | 3314.7978 | 18 | 0.55 | 3303.2004 | 3330.2467 | 3290.0747 | 0 |
| 1730930400 | 3296.7975 | 57.17 | 1.76 | 3322.3774 | 3322.4055 | 3253.1253 | 0 |
| 1730844000 | 3239.6263 | 25.6 | 0.80 | 3200.745 | 3240.1153 | 3185.2668 | 0 |
| 1730757600 | 3214.0272 | 13.37 | 0.42 | 3178.8705 | 3234.0312 | 3176.9978 | 0 |
| 1730494800 | 3200.6563 | 53.25 | 1.69 | 3173.6457 | 3206.0241 | 3171.5994 | 0 |
| 1730408400 | 3147.4034 | -47.33 | -1.48 | 3162.0012 | 3171.8855 | 3132.1119 | 0 |
| 1730322000 | 3194.7345 | -44.95 | -1.39 | 3212.4596 | 3225.1023 | 3176.46 | 0 |
| 1730235600 | 3239.6799 | 29.73 | 0.93 | 3200.3204 | 3240.0483 | 3197.7037 | 0 |
| 1730149200 | 3209.9546 | 37.67 | 1.19 | 3214.6744 | 3234.1851 | 3202.9469 | 0 |
| 1729890000 | 3172.2877 | -34.52 | -1.08 | 3195.4068 | 3214.9968 | 3169.1298 | 0 |
| 1729803600 | 3206.8056 | -22.54 | -0.70 | 3233.7223 | 3245.1247 | 3197.9801 | 0 |
| 1729717200 | 3229.3501 | -38.43 | -1.18 | 3251.449 | 3259.731 | 3202.5717 | 0 |
| 1729630800 | 3267.777 | -2.55 | -0.08 | 3251.67 | 3271.8347 | 3250.9865 | 0 |
| 1729544400 | 3270.327 | -36.44 | -1.10 | 3299.448 | 3302.7432 | 3258.3852 | 0 |
| 1729285200 | 3306.7685 | 15.7 | 0.48 | 3303.0121 | 3324.7986 | 3292.4233 | 0 |
| 1729198800 | 3291.0698 | -48.69 | -1.46 | 3338.4036 | 3344.0377 | 3289.6275 | 0 |
| 1729112400 | 3339.7611 | 58.52 | 1.78 | 3297.429 | 3344.1684 | 3289.1527 | 0 |
| 1729026000 | 3281.2424 | 23.54 | 0.72 | 3256.5595 | 3293.2184 | 3249.024 | 0 |
| 1728939600 | 3257.703 | 28.08 | 0.87 | 3232.6056 | 3264.7528 | 3222.762 | 0 |
| 1728680400 | 3229.6252 | 75.04 | 2.38 | 3164.2987 | 3230.7257 | 3163.7634 | 0 |
| 1728594000 | 3154.587 | -34.93 | -1.10 | 3163.8227 | 3164.3512 | 3129.0718 | 0 |
| 1728507600 | 3189.5158 | -5.13 | -0.16 | 3194.2495 | 3194.664 | 3172.0083 | 0 |
| 1728421200 | 3194.6464 | 40.16 | 1.27 | 3189.2513 | 3218.3023 | 3189.2513 | 0 |
| 1728334800 | 3154.484 | -66.66 | -2.07 | 3212.5784 | 3213.5082 | 3140.3687 | 0 |
| 1728075600 | 3221.1453 | 27.19 | 0.85 | 3221.8156 | 3233.4448 | 3200.4912 | 0 |
| 1727989200 | 3193.9575 | -41.01 | -1.27 | 3223.8683 | 3233.4101 | 3189.1547 | 0 |
| 1727902800 | 3234.966 | -1.78 | -0.05 | 3212.3081 | 3238.7829 | 3197.4975 | 0 |
| 1727816400 | 3236.741 | -32.59 | -1.00 | 3262.0422 | 3262.2507 | 3202.6041 | 0 |
| 1727730000 | 3269.3341 | 39.27 | 1.22 | 3225.8801 | 3276.6151 | 3216.9532 | 0 |
| 1727470800 | 3230.0643 | 7.26 | 0.23 | 3239.7974 | 3248.7601 | 3212.8317 | 0 |
| 1727384400 | 3222.8033 | -20.95 | -0.65 | 3274.4812 | 3275.7247 | 3204.6376 | 0 |
| 1727298000 | 3243.7543 | -24.21 | -0.74 | 3272.0079 | 3272.0446 | 3238.2743 | 0 |
| 1727211600 | 3267.9654 | -21.38 | -0.65 | 3290.8227 | 3290.8403 | 3239.7318 | 0 |
| 1727125200 | 3289.3491 | -49.87 | -1.49 | 3349.4776 | 3350.963 | 3286.5277 | 0 |
| 1726866000 | 3339.2187 | -27.95 | -0.83 | 3368.3696 | 3368.6488 | 3328.4337 | 0 |
| 1726779600 | 3367.1718 | 71.89 | 2.18 | 3357.7348 | 3373.6576 | 3335.9867 | 0 |
| 1726693200 | 3295.2867 | 17.53 | 0.53 | 3276.0989 | 3353.1357 | 3274.5305 | 0 |
| 1726606800 | 3277.752 | -15 | -0.46 | 3311.0533 | 3322.9357 | 3266.9061 | 0 |
| 1726520400 | 3292.7478 | -2.09 | -0.06 | 3309.3585 | 3326.9821 | 3286.093 | 0 |
| 1726261200 | 3294.8329 | 68.39 | 2.12 | 3241.6414 | 3299.6368 | 3241.6414 | 0 |
| 1726174800 | 3226.4478 | 39.79 | 1.25 | 3189.7175 | 3242.6169 | 3184.562 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
