Hot Features
プレミアム
Dorsey Wright Technical Leaders Malaysia MYR (DWATLMYMYR)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 1333.2022 | -15.18 | -1.13 | 1332.1528 | 1334.8755 | 1330.8511 | 0 |
| 1733868000 | 1348.3798 | 3.28 | 0.24 | 1348.0119 | 1350.1555 | 1346.2037 | 0 |
| 1733781600 | 1345.0995 | -0.37 | -0.03 | 1341.2661 | 1345.0995 | 1340.8255 | 0 |
| 1733522400 | 1345.4681 | 10.31 | 0.77 | 1341.8993 | 1345.4681 | 1340.3406 | 0 |
| 1733436000 | 1335.1545 | 4.28 | 0.32 | 1330.2609 | 1335.1545 | 1329.8676 | 0 |
| 1733349600 | 1330.8776 | 6.78 | 0.51 | 1331.8218 | 1332.1795 | 1328.6362 | 0 |
| 1733263200 | 1324.0984 | 9.74 | 0.74 | 1321.7103 | 1324.0984 | 1320.2458 | 0 |
| 1733176800 | 1314.3599 | -6.47 | -0.49 | 1313.3069 | 1315.7384 | 1312.6187 | 0 |
| 1732917600 | 1320.827 | -2.96 | -0.22 | 1322.2736 | 1322.2736 | 1318.5908 | 0 |
| 1732744800 | 1323.7884 | 5.28 | 0.40 | 1326.1142 | 1328.1896 | 1323.7884 | 0 |
| 1732658400 | 1318.5102 | -1.65 | -0.12 | 1320.9006 | 1322.0329 | 1318.4103 | 0 |
| 1732572000 | 1320.1597 | 5.37 | 0.41 | 1324.0399 | 1326.715 | 1320.1597 | 0 |
| 1732312800 | 1314.7887 | 4.72 | 0.36 | 1316.2679 | 1318.025 | 1314.7887 | 0 |
| 1732226400 | 1310.0655 | -5.63 | -0.43 | 1313.5929 | 1314.459 | 1310.0655 | 0 |
| 1732140000 | 1315.6985 | 0.95 | 0.07 | 1312.7959 | 1315.6985 | 1311.7057 | 0 |
| 1732053600 | 1314.7451 | 4.17 | 0.32 | 1315.4015 | 1316.3109 | 1313.3013 | 0 |
| 1731967200 | 1310.5757 | 8.53 | 0.66 | 1308.0527 | 1310.5757 | 1307.1592 | 0 |
| 1731708000 | 1302.0443 | -5.61 | -0.43 | 1302.6706 | 1303.8871 | 1301.5947 | 0 |
| 1731621600 | 1307.6507 | -7.34 | -0.56 | 1309.2402 | 1310.1419 | 1306.5811 | 0 |
| 1731535200 | 1314.9931 | 7.69 | 0.59 | 1313.7718 | 1314.9931 | 1311.594 | 0 |
| 1731448800 | 1307.3035 | 6.11 | 0.47 | 1307.6706 | 1310.0343 | 1306.05 | 0 |
| 1731362400 | 1301.1914 | -7.46 | -0.57 | 1301.8594 | 1304.1971 | 1301.1575 | 0 |
| 1731103200 | 1308.654 | -0.71 | -0.05 | 1307.8309 | 1309.6936 | 1306.6587 | 0 |
| 1731016800 | 1309.3613 | -7.77 | -0.59 | 1313.3737 | 1314.1167 | 1309.3613 | 0 |
| 1730930400 | 1317.1334 | 17.7 | 1.36 | 1313.0717 | 1317.2603 | 1312.3068 | 0 |
| 1730844000 | 1299.4306 | 1.08 | 0.08 | 1299.0215 | 1300.7303 | 1298.015 | 0 |
| 1730757600 | 1298.3521 | 3.43 | 0.27 | 1300.5359 | 1300.6251 | 1298.3521 | 0 |
| 1730494800 | 1294.9184 | 2.68 | 0.21 | 1293.6011 | 1295.5545 | 1291.9341 | 0 |
| 1730408400 | 1292.2424 | 0 | 0.00 | 1292.2424 | 1292.2424 | 1292.2424 | 0 |
| 1730322000 | 1292.2424 | -3.75 | -0.29 | 1292.7036 | 1294.9197 | 1289.353 | 0 |
| 1730235600 | 1295.9892 | -2.28 | -0.18 | 1297.4088 | 1302.3505 | 1295.9892 | 0 |
| 1730149200 | 1298.2661 | -5.63 | -0.43 | 1299.2705 | 1300.2951 | 1296.185 | 0 |
| 1729890000 | 1303.8966 | -7.05 | -0.54 | 1306.1608 | 1307.6558 | 1303.3981 | 0 |
| 1729803600 | 1310.943 | -8.72 | -0.66 | 1313.8405 | 1315.6451 | 1310.943 | 0 |
| 1729717200 | 1319.6604 | 3.26 | 0.25 | 1320.5809 | 1323.5324 | 1319.6604 | 0 |
| 1729630800 | 1316.3989 | -0.66 | -0.05 | 1318.1024 | 1319.4266 | 1316.2693 | 0 |
| 1729544400 | 1317.0627 | 3.49 | 0.27 | 1314.1394 | 1317.0627 | 1312.4304 | 0 |
| 1729285200 | 1313.5743 | 2.76 | 0.21 | 1314.2738 | 1315.5513 | 1312.0089 | 0 |
| 1729198800 | 1310.8158 | 0.1 | 0.01 | 1307.4692 | 1311.9354 | 1306.4582 | 0 |
| 1729112400 | 1310.7172 | 1.18 | 0.09 | 1299.1759 | 1310.7172 | 1298.7992 | 0 |
| 1729026000 | 1309.5353 | 5.74 | 0.44 | 1307.9346 | 1309.8098 | 1306.7853 | 0 |
| 1728939600 | 1303.7913 | 2.06 | 0.16 | 1302.853 | 1305.255 | 1301.992 | 0 |
| 1728680400 | 1301.7284 | 2.42 | 0.19 | 1301.9256 | 1303.2354 | 1298.8449 | 0 |
| 1728594000 | 1299.3055 | 1.67 | 0.13 | 1299.4833 | 1300.473 | 1297.2693 | 0 |
| 1728507600 | 1297.6387 | 4.24 | 0.33 | 1297.4899 | 1300.371 | 1296.8029 | 0 |
| 1728421200 | 1293.3989 | 3.34 | 0.26 | 1290.6071 | 1295.3439 | 1289.7068 | 0 |
| 1728334800 | 1290.0617 | 7.74 | 0.60 | 1288.1403 | 1290.7052 | 1283.99 | 0 |
| 1728075600 | 1282.3244 | -4.43 | -0.34 | 1279.9318 | 1283.518 | 1279.0393 | 0 |
| 1727989200 | 1286.7528 | -1.52 | -0.12 | 1284.7265 | 1289.4672 | 1283.8735 | 0 |
| 1727902800 | 1288.2697 | -12.81 | -0.98 | 1285.3864 | 1288.8072 | 1283.0864 | 0 |
| 1727816400 | 1301.0793 | 4.35 | 0.34 | 1294.0261 | 1302.1362 | 1292.7325 | 0 |
| 1727730000 | 1296.7281 | -4.74 | -0.36 | 1297.0831 | 1300.234 | 1293.0624 | 0 |
| 1727470800 | 1301.4641 | 1.75 | 0.13 | 1296.9853 | 1301.8746 | 1293.5039 | 0 |
| 1727384400 | 1299.7145 | -7.43 | -0.57 | 1297.2252 | 1300.1533 | 1294.1443 | 0 |
| 1727298000 | 1307.1472 | -18.35 | -1.38 | 1304.2061 | 1308.7239 | 1302.9155 | 0 |
| 1727211600 | 1325.4989 | 3.42 | 0.26 | 1323.182 | 1327.3472 | 1321.2318 | 0 |
| 1727125200 | 1322.0803 | -1.14 | -0.09 | 1326.6994 | 1327.4478 | 1319.8759 | 0 |
| 1726866000 | 1323.2174 | 17.24 | 1.32 | 1322.3561 | 1326.9452 | 1320.6665 | 0 |
| 1726779600 | 1305.9731 | 29.28 | 2.29 | 1295.2708 | 1305.9731 | 1293.2054 | 0 |
| 1726693200 | 1276.6973 | -7.16 | -0.56 | 1271.9369 | 1276.6973 | 1269.8932 | 0 |
| 1726606800 | 1283.8527 | 22.07 | 1.75 | 1272.4378 | 1284.4549 | 1272.2444 | 0 |
| 1726520400 | 1261.7829 | 0 | 0.00 | 1261.7829 | 1261.7829 | 1261.7829 | 0 |
| 1726261200 | 1261.7829 | 29.54 | 2.40 | 1259.7401 | 1265.7702 | 1257.34 | 0 |
| 1726174800 | 1232.2427 | 23.76 | 1.97 | 1230.5543 | 1234.112 | 1226.9164 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
