Hot Features
プレミアム
Dorsey Wright International Focus Five Total Return (DWANQIFFT)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 1263.8431 | 12.09 | 0.97 | 1251.7579 | 1263.8431 | 1251.7579 | 0 |
| 1733868000 | 1251.7579 | -21.3 | -1.67 | 1273.0531 | 1273.0531 | 1251.7579 | 0 |
| 1733781600 | 1273.0531 | 11.54 | 0.91 | 1261.5175 | 1282.7135 | 1261.5175 | 0 |
| 1733522400 | 1261.5175 | -2.68 | -0.21 | 1264.2021 | 1267.5044 | 1259.9254 | 0 |
| 1733436000 | 1264.2021 | 11.33 | 0.90 | 1252.8755 | 1265.1036 | 1252.8755 | 0 |
| 1733349600 | 1252.8755 | 0.53 | 0.04 | 1252.3448 | 1253.3491 | 1249.6978 | 0 |
| 1733263200 | 1252.3448 | 3.19 | 0.26 | 1249.1572 | 1254.0916 | 1249.1572 | 0 |
| 1733176800 | 1249.1572 | 3.22 | 0.26 | 1245.9387 | 1249.2071 | 1244.3565 | 0 |
| 1732917600 | 1245.9387 | 13.14 | 1.07 | 1232.7997 | 1245.9387 | 1232.7997 | 0 |
| 1732744800 | 1232.7997 | 7.87 | 0.64 | 1224.9269 | 1232.7997 | 1224.2779 | 0 |
| 1732658400 | 1224.9269 | -11.89 | -0.96 | 1236.815 | 1236.815 | 1224.9269 | 0 |
| 1732572000 | 1236.815 | 9.67 | 0.79 | 1227.148 | 1237.242 | 1227.148 | 0 |
| 1732312800 | 1227.148 | 7.76 | 0.64 | 1219.3835 | 1227.148 | 1219.3835 | 0 |
| 1732226400 | 1219.3835 | -2.79 | -0.23 | 1222.1736 | 1222.1736 | 1216.2904 | 0 |
| 1732140000 | 1222.1736 | -2.56 | -0.21 | 1224.7348 | 1224.7348 | 1218.8834 | 0 |
| 1732053600 | 1224.7348 | -5.35 | -0.44 | 1230.0863 | 1230.0863 | 1221.1969 | 0 |
| 1731967200 | 1230.0863 | 5.96 | 0.49 | 1224.127 | 1230.0863 | 1222.5974 | 0 |
| 1731708000 | 1224.127 | 2.95 | 0.24 | 1221.1738 | 1224.127 | 1221.1738 | 0 |
| 1731621600 | 1221.1738 | -1.72 | -0.14 | 1222.8971 | 1227.6578 | 1221.1738 | 0 |
| 1731535200 | 1222.8971 | -7.1 | -0.58 | 1229.9921 | 1229.9921 | 1220.9539 | 0 |
| 1731448800 | 1229.9921 | -22.65 | -1.81 | 1252.6434 | 1252.6434 | 1229.9921 | 0 |
| 1731362400 | 1252.6434 | -1.8 | -0.14 | 1254.4453 | 1257.5494 | 1252.6434 | 0 |
| 1731103200 | 1254.4453 | -14.89 | -1.17 | 1269.3306 | 1269.3306 | 1254.4453 | 0 |
| 1731016800 | 1269.3306 | 12.73 | 1.01 | 1256.6033 | 1269.3306 | 1256.6033 | 0 |
| 1730930400 | 1256.6033 | -14.21 | -1.12 | 1270.8181 | 1270.8181 | 1250.4598 | 0 |
| 1730844000 | 1270.8181 | 18.19 | 1.45 | 1252.6238 | 1270.8181 | 1252.6238 | 0 |
| 1730757600 | 1252.6238 | -3.71 | -0.29 | 1256.3294 | 1259.2251 | 1252.6238 | 0 |
| 1730494800 | 1256.3294 | 5.3 | 0.42 | 1251.0323 | 1260.8038 | 1249.0897 | 0 |
| 1730408400 | 1251.0323 | -7.31 | -0.58 | 1258.3444 | 1258.3444 | 1250.6574 | 0 |
| 1730322000 | 1258.3444 | -1.54 | -0.12 | 1259.8822 | 1259.8822 | 1257.135 | 0 |
| 1730235600 | 1259.8822 | -9.2 | -0.72 | 1269.0807 | 1269.0807 | 1259.1534 | 0 |
| 1730149200 | 1269.0807 | 14.01 | 1.12 | 1255.0755 | 1269.0807 | 1255.0755 | 0 |
| 1729890000 | 1255.0755 | -4.11 | -0.33 | 1259.1892 | 1261.1878 | 1255.0755 | 0 |
| 1729803600 | 1259.1892 | 11.16 | 0.89 | 1248.0333 | 1261.7584 | 1248.0333 | 0 |
| 1729717200 | 1248.0333 | -21.36 | -1.68 | 1269.3936 | 1269.3936 | 1248.0333 | 0 |
| 1729630800 | 1269.3936 | -11.91 | -0.93 | 1281.3068 | 1281.3068 | 1268.0921 | 0 |
| 1729544400 | 1281.3068 | -11.19 | -0.87 | 1292.4967 | 1292.4967 | 1279.6332 | 0 |
| 1729285200 | 1292.4967 | 5.83 | 0.45 | 1286.6664 | 1292.4967 | 1286.6664 | 0 |
| 1729198800 | 1286.6664 | -1.4 | -0.11 | 1288.0652 | 1289.6167 | 1286.6664 | 0 |
| 1729112400 | 1288.0652 | 3.06 | 0.24 | 1285.0096 | 1290.7945 | 1285.0096 | 0 |
| 1729026000 | 1285.0096 | -11.6 | -0.89 | 1296.6081 | 1296.6081 | 1285.0096 | 0 |
| 1728939600 | 1296.6081 | 1.37 | 0.11 | 1295.2391 | 1297.0737 | 1291.8731 | 0 |
| 1728680400 | 1295.2391 | 3.75 | 0.29 | 1291.4937 | 1296.7699 | 1287.9058 | 0 |
| 1728594000 | 1291.4937 | -2.82 | -0.22 | 1294.318 | 1294.318 | 1287.5701 | 0 |
| 1728507600 | 1294.318 | 2.62 | 0.20 | 1291.7009 | 1294.318 | 1286.3092 | 0 |
| 1728421200 | 1291.7009 | 4.71 | 0.37 | 1286.9944 | 1291.7009 | 1286.9944 | 0 |
| 1728334800 | 1286.9944 | -16.15 | -1.24 | 1303.1457 | 1303.1457 | 1286.9944 | 0 |
| 1728075600 | 1303.1457 | 12.12 | 0.94 | 1291.0226 | 1303.1457 | 1291.0226 | 0 |
| 1727989200 | 1291.0226 | -10.19 | -0.78 | 1301.2173 | 1301.2173 | 1291.0226 | 0 |
| 1727902800 | 1301.2173 | -5.49 | -0.42 | 1306.7086 | 1308.5791 | 1300.2619 | 0 |
| 1727816400 | 1306.7086 | -13.49 | -1.02 | 1320.2014 | 1322.9929 | 1306.7086 | 0 |
| 1727730000 | 1320.2014 | -9.05 | -0.68 | 1329.2534 | 1329.2534 | 1320.2014 | 0 |
| 1727470800 | 1329.2534 | -2.7 | -0.20 | 1331.9512 | 1335.2476 | 1327.4793 | 0 |
| 1727384400 | 1331.9512 | 22.85 | 1.75 | 1312.6048 | 1331.9512 | 1312.6048 | 0 |
| 1727298000 | 1309.1058 | -2.43 | -0.19 | 1311.5367 | 1314.2471 | 1309.1058 | 0 |
| 1727211600 | 1311.5367 | -1.25 | -0.10 | 1312.7891 | 1313.3221 | 1310.7074 | 0 |
| 1727125200 | 1312.7891 | 10.66 | 0.82 | 1302.125 | 1312.7891 | 1302.125 | 0 |
| 1726866000 | 1302.125 | -5.45 | -0.42 | 1307.5745 | 1307.5745 | 1302.125 | 0 |
| 1726779600 | 1307.5745 | 16.18 | 1.25 | 1291.3962 | 1309.2719 | 1291.3962 | 0 |
| 1726693200 | 1291.3962 | -0.45 | -0.03 | 1291.8417 | 1292.7891 | 1290.5244 | 0 |
| 1726606800 | 1291.8417 | -0.54 | -0.04 | 1292.386 | 1293.333 | 1291.8417 | 0 |
| 1726520400 | 1292.386 | 6.89 | 0.54 | 1285.4992 | 1292.386 | 1285.4992 | 0 |
| 1726261200 | 1285.4992 | 8.97 | 0.70 | 1276.5315 | 1285.4992 | 1276.5315 | 0 |
| 1726174800 | 1276.5315 | 12.72 | 1.01 | 1263.8089 | 1276.5315 | 1263.8089 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
