Hot Features
プレミアム
Dorsey Wright Switzerland Momentum and Low Volatility TR (DWAMLVCHT)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743800400 | 2652.3589 | -60.39 | -2.23 | 2779.5371 | 2780.3014 | 2626.0617 | 0 |
| 1743714000 | 2712.7474 | -67.45 | -2.43 | 2785.0395 | 2801.4382 | 2712.7474 | 0 |
| 1743627600 | 2780.1949 | 1.85 | 0.07 | 2766.4808 | 2783.1915 | 2749.2911 | 0 |
| 1743541200 | 2778.3464 | 27.15 | 0.99 | 2778.2214 | 2787.5154 | 2764.2011 | 0 |
| 1743454800 | 2751.1934 | -42.08 | -1.51 | 2776.1257 | 2782.9357 | 2748.2447 | 0 |
| 1743195600 | 2793.2776 | -13.83 | -0.49 | 2806.3073 | 2809.4995 | 2784.3181 | 0 |
| 1743109200 | 2807.1029 | -6.04 | -0.21 | 2817.088 | 2817.7249 | 2788.5402 | 0 |
| 1743022800 | 2813.1446 | -4.8 | -0.17 | 2812.6792 | 2822.1191 | 2806.2353 | 0 |
| 1742936400 | 2817.9408 | 29.44 | 1.06 | 2790.2347 | 2829.2657 | 2786.1365 | 0 |
| 1742850000 | 2788.4994 | 3.4 | 0.12 | 2789.9989 | 2805.4164 | 2786.8191 | 0 |
| 1742590800 | 2785.0985 | -14.07 | -0.50 | 2796.6378 | 2799.014 | 2772.5871 | 0 |
| 1742504400 | 2799.1726 | 1.52 | 0.05 | 2808.821 | 2809.7827 | 2774.794 | 0 |
| 1742418000 | 2797.6496 | -0.15 | -0.01 | 2796.3604 | 2807.5398 | 2791.0256 | 0 |
| 1742331600 | 2797.7948 | 17.51 | 0.63 | 2780.44 | 2802.427 | 2778.2331 | 0 |
| 1742245200 | 2780.2823 | 35.36 | 1.29 | 2748.962 | 2784.2316 | 2747.0979 | 0 |
| 1741986000 | 2744.9263 | -2.45 | -0.09 | 2750.3274 | 2751.2611 | 2727.7588 | 0 |
| 1741899600 | 2747.3748 | -18.31 | -0.66 | 2770.232 | 2785.4171 | 2743.833 | 0 |
| 1741813200 | 2765.6816 | 28.37 | 1.04 | 2730.9461 | 2776.5814 | 2727.2363 | 0 |
| 1741726800 | 2737.3069 | -27.47 | -0.99 | 2769.1424 | 2782.5281 | 2729.3992 | 0 |
| 1741640400 | 2764.7752 | -23.79 | -0.85 | 2788.4063 | 2792.7501 | 2759.9074 | 0 |
| 1741384800 | 2788.565 | 37.93 | 1.38 | 2751.4291 | 2795.0855 | 2749.2561 | 0 |
| 1741298400 | 2750.6387 | -7.31 | -0.27 | 2752.8386 | 2762.7836 | 2735.4279 | 0 |
| 1741212000 | 2757.95 | 27.26 | 1.00 | 2756.203 | 2781.9957 | 2748.8248 | 0 |
| 1741125600 | 2730.692 | -1.91 | -0.07 | 2739.3595 | 2753.8229 | 2726.5569 | 0 |
| 1741039200 | 2732.6064 | 44.93 | 1.67 | 2694.2389 | 2740.0792 | 2687.093 | 0 |
| 1740780000 | 2687.6747 | -7.96 | -0.30 | 2694.5877 | 2694.8872 | 2673.3362 | 0 |
| 1740693600 | 2695.6363 | -21.87 | -0.80 | 2694.1044 | 2707.5795 | 2683.872 | 0 |
| 1740607200 | 2717.5109 | 22.96 | 0.85 | 2700.2392 | 2721.4696 | 2696.8739 | 0 |
| 1740520800 | 2694.5523 | 11.79 | 0.44 | 2684.5708 | 2704.3418 | 2682.0393 | 0 |
| 1740434400 | 2682.7642 | -2.65 | -0.10 | 2689.9554 | 2692.5333 | 2672.0845 | 0 |
| 1740175200 | 2685.4104 | 6.68 | 0.25 | 2683.417 | 2694.3997 | 2673.614 | 0 |
| 1740088800 | 2678.7315 | 13.21 | 0.50 | 2681.6082 | 2685.7462 | 2664.4942 | 0 |
| 1740002400 | 2665.5204 | -36.93 | -1.37 | 2692.8981 | 2693.7424 | 2658.7015 | 0 |
| 1739916000 | 2702.4461 | 6.67 | 0.25 | 2694.1223 | 2703.9463 | 2686.8963 | 0 |
| 1739570400 | 2695.7755 | 18.33 | 0.68 | 2679.7853 | 2696.2259 | 2678.2184 | 0 |
| 1739484000 | 2677.4477 | 38.15 | 1.45 | 2651.1179 | 2684.7145 | 2647.9157 | 0 |
| 1739397600 | 2639.2955 | -0.17 | -0.01 | 2648.7694 | 2651.7769 | 2625.1203 | 0 |
| 1739311200 | 2639.4678 | -1.7 | -0.06 | 2638.1758 | 2646.5547 | 2635.8665 | 0 |
| 1739224800 | 2641.1658 | 17.89 | 0.68 | 2624.4705 | 2643.8397 | 2620.4848 | 0 |
| 1738965600 | 2623.2716 | -16.62 | -0.63 | 2640.2249 | 2643.7575 | 2619.0954 | 0 |
| 1738879200 | 2639.8904 | 0.12 | 0.00 | 2638.1357 | 2643.8332 | 2626.0003 | 0 |
| 1738792800 | 2639.7675 | 22.25 | 0.85 | 2617.2958 | 2641.3806 | 2610.9584 | 0 |
| 1738706400 | 2617.515 | 9.84 | 0.38 | 2600.3126 | 2621.7116 | 2592.3658 | 0 |
| 1738620000 | 2607.6702 | -34.23 | -1.30 | 2578.2253 | 2613.2883 | 2575.2597 | 0 |
| 1738360800 | 2641.9014 | -5.23 | -0.20 | 2640.6012 | 2645.2062 | 2632.4795 | 0 |
| 1738274400 | 2647.1266 | 8.26 | 0.31 | 2655.4714 | 2664.0554 | 2636.9286 | 0 |
| 1738188000 | 2638.863 | 1.97 | 0.07 | 2650.02 | 2653.437 | 2630.0146 | 0 |
| 1738101600 | 2636.893 | -5.99 | -0.23 | 2632.7226 | 2648.353 | 2630.5201 | 0 |
| 1738015200 | 2642.8829 | 11.61 | 0.44 | 2613.5378 | 2649.5268 | 2610.9355 | 0 |
| 1737756000 | 2631.2754 | 11.49 | 0.44 | 2643.0402 | 2643.7393 | 2624.5604 | 0 |
| 1737669600 | 2619.7859 | 3.01 | 0.11 | 2618.0186 | 2628.8944 | 2610.8998 | 0 |
| 1737583200 | 2616.7797 | 19.44 | 0.75 | 2602.82 | 2626.5408 | 2602.2261 | 0 |
| 1737496800 | 2597.3365 | 33.77 | 1.32 | 2575.854 | 2602.0668 | 2564.2077 | 0 |
| 1737151200 | 2563.5694 | 13.63 | 0.53 | 2559.771 | 2570.1619 | 2557.0243 | 0 |
| 1737064800 | 2549.9395 | 7.15 | 0.28 | 2548.5559 | 2555.4037 | 2538.1474 | 0 |
| 1736978400 | 2542.7878 | 40.07 | 1.60 | 2514.4621 | 2546.0357 | 2511.0686 | 0 |
| 1736892000 | 2502.7177 | 22.08 | 0.89 | 2509.2077 | 2511.4373 | 2495.2551 | 0 |
| 1736805600 | 2480.639 | -33.77 | -1.34 | 2497.1347 | 2499.6184 | 2480.3692 | 0 |
| 1736546400 | 2514.411 | -33.05 | -1.30 | 2540.6948 | 2548.9394 | 2509.5121 | 0 |
| 1736373600 | 2547.4631 | 0.78 | 0.03 | 2540.4811 | 2553.4113 | 2531.0779 | 0 |
| 1736287200 | 2546.6824 | -4.07 | -0.16 | 2549.6145 | 2561.9654 | 2534.8322 | 0 |
| 1736200800 | 2550.7545 | 25.32 | 1.00 | 2534.3893 | 2556.5772 | 2527.7059 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
