Dorsey Wright Switzerland Momentum and Low Volatility Net TR (DWAMLVCHNTR)
NASDAQI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732312800 | 2359.3356 | -6.86 | -0.29 | 2374.0746 | 2375.7077 | 2349.1401 | 0 |
1732226400 | 2366.1947 | 14.6 | 0.62 | 2362.8715 | 2371.1732 | 2351.0677 | 0 |
1732140000 | 2351.5929 | -5.01 | -0.21 | 2366.8729 | 2375.5041 | 2348.1788 | 0 |
1732053600 | 2356.6039 | 3.14 | 0.13 | 2364.7506 | 2366.2417 | 2334.7042 | 0 |
1731967200 | 2353.4647 | 19.1 | 0.82 | 2335.9123 | 2361.0617 | 2334.2869 | 0 |
1731708000 | 2334.3651 | -10.89 | -0.46 | 2331.7247 | 2340.031 | 2325.8001 | 0 |
1731621600 | 2345.2575 | 2.48 | 0.11 | 2331.5581 | 2347.0484 | 2324.487 | 0 |
1731535200 | 2342.7727 | -2.92 | -0.12 | 2337.1754 | 2347.1437 | 2324.1765 | 0 |
1731448800 | 2345.6889 | -45.62 | -1.91 | 2375.4488 | 2376.0249 | 2341.575 | 0 |
1731362400 | 2391.304 | 3.27 | 0.14 | 2393.8681 | 2402.047 | 2387.9118 | 0 |
1731103200 | 2388.0331 | -5.12 | -0.21 | 2390.3338 | 2396.3415 | 2378.3676 | 0 |
1731016800 | 2393.152 | 27.71 | 1.17 | 2384.2246 | 2405.1381 | 2378.6345 | 0 |
1730930400 | 2365.4457 | -22.48 | -0.94 | 2397.6284 | 2402.1731 | 2353.824 | 0 |
1730844000 | 2387.9249 | 4.17 | 0.17 | 2376.9025 | 2395.02 | 2376.9025 | 0 |
1730757600 | 2383.7595 | 9.24 | 0.39 | 2387.5257 | 2393.8734 | 2379.4851 | 0 |
1730494800 | 2374.5225 | 5.5 | 0.23 | 2370.3894 | 2386.0327 | 2357.5676 | 0 |
1730408400 | 2369.0188 | -14.41 | -0.60 | 2385.2177 | 2387.1475 | 2355.9845 | 0 |
1730322000 | 2383.4285 | -14.41 | -0.60 | 2403.7898 | 2404.0673 | 2378.3254 | 0 |
1730235600 | 2397.8388 | -26.4 | -1.09 | 2424.6554 | 2430.4841 | 2393.8419 | 0 |
1730149200 | 2424.2354 | 19.4 | 0.81 | 2399.1623 | 2430.3822 | 2398.0576 | 0 |
1729890000 | 2404.8399 | -0.07 | -0.00 | 2406.6119 | 2413.13 | 2396.2018 | 0 |
1729803600 | 2404.9056 | 11.42 | 0.48 | 2401.8715 | 2413.9659 | 2399.7087 | 0 |
1729717200 | 2393.4856 | -18.69 | -0.77 | 2406.375 | 2408.3335 | 2390.0243 | 0 |
1729630800 | 2412.171 | -13.98 | -0.58 | 2418.3959 | 2419.6538 | 2397.4034 | 0 |
1729544400 | 2426.1534 | -19.63 | -0.80 | 2441.3865 | 2447.7892 | 2421.9539 | 0 |
1729285200 | 2445.7823 | 3.39 | 0.14 | 2434.9379 | 2447.1963 | 2430.9845 | 0 |
1729198800 | 2442.3968 | 13.64 | 0.56 | 2426.8374 | 2454.1754 | 2425.7163 | 0 |
1729112400 | 2428.7616 | -16.13 | -0.66 | 2438.9193 | 2440.3131 | 2423.8536 | 0 |
1729026000 | 2444.8928 | 2.69 | 0.11 | 2455.3373 | 2462.0149 | 2439.3748 | 0 |
1728939600 | 2442.1991 | 1.86 | 0.08 | 2441.6091 | 2446.5587 | 2429.6774 | 0 |
1728680400 | 2440.3358 | 19.29 | 0.80 | 2425.204 | 2443.899 | 2421.842 | 0 |
1728594000 | 2421.0482 | 3.61 | 0.15 | 2421.2841 | 2428.7428 | 2410.4272 | 0 |
1728507600 | 2417.4355 | 4.9 | 0.20 | 2411.8062 | 2419.978 | 2408.5389 | 0 |
1728421200 | 2412.5308 | 2.79 | 0.12 | 2404.5031 | 2421.1008 | 2398.7709 | 0 |
1728334800 | 2409.7457 | 4.51 | 0.19 | 2409.4633 | 2426.8082 | 2399.6171 | 0 |
1728075600 | 2405.2381 | -7.52 | -0.31 | 2417.8603 | 2421.8219 | 2398.0225 | 0 |
1727989200 | 2412.7611 | -19.94 | -0.82 | 2425.7738 | 2430.6727 | 2407.5288 | 0 |
1727902800 | 2432.6984 | -11.33 | -0.46 | 2444.8859 | 2451.708 | 2424.7876 | 0 |
1727816400 | 2444.0317 | -18.08 | -0.73 | 2453.8066 | 2465.1209 | 2433.5659 | 0 |
1727730000 | 2462.1165 | -17.04 | -0.69 | 2474.2375 | 2475.7913 | 2450.352 | 0 |
1727470800 | 2479.1614 | 9.41 | 0.38 | 2463.8232 | 2486.8227 | 2461.8547 | 0 |
1727384400 | 2469.7536 | 20.83 | 0.85 | 2458.3732 | 2476.6205 | 2452.3587 | 0 |
1727298000 | 2448.9188 | 22.92 | 0.94 | 2440.0724 | 2449.4959 | 2432.3569 | 0 |
1727211600 | 2425.9982 | 12.27 | 0.51 | 2426.6386 | 2434.2 | 2413.5997 | 0 |
1727125200 | 2413.7233 | 14.12 | 0.59 | 2397.104 | 2421.4105 | 2394.0178 | 0 |
1726866000 | 2399.6029 | -29.08 | -1.20 | 2426 | 2429.4579 | 2391.4398 | 0 |
1726779600 | 2428.6817 | 21.54 | 0.89 | 2423.3987 | 2434.853 | 2417.4819 | 0 |
1726693200 | 2407.143 | -9.66 | -0.40 | 2423.4844 | 2426.8273 | 2400.757 | 0 |
1726606800 | 2416.7996 | 7.06 | 0.29 | 2426.2703 | 2432.372 | 2411.0417 | 0 |
1726520400 | 2409.7425 | 9.2 | 0.38 | 2402.5538 | 2417.6624 | 2400.6531 | 0 |
1726261200 | 2400.547 | 33.94 | 1.43 | 2391.1421 | 2406.9586 | 2389.0583 | 0 |
1726174800 | 2366.608 | -0.4 | -0.02 | 2373.768 | 2379.1579 | 2359.0529 | 0 |
1726088400 | 2367.009 | -8.45 | -0.36 | 2385.7503 | 2392.2464 | 2355.2114 | 0 |
1726002000 | 2375.4604 | -3.27 | -0.14 | 2377.4183 | 2388.6063 | 2367.8823 | 0 |
1725915600 | 2378.7307 | 16.63 | 0.70 | 2367.5088 | 2379.4326 | 2362.7617 | 0 |
1725656400 | 2362.1028 | -6.3 | -0.27 | 2374.4063 | 2400.5795 | 2354.6924 | 0 |
1725570000 | 2368.4006 | -13.79 | -0.58 | 2386.6345 | 2390.0922 | 2368.4006 | 0 |
1725483600 | 2382.1886 | -16.66 | -0.69 | 2381.6711 | 2386.0107 | 2371.9399 | 0 |
1725397200 | 2398.844 | -11.32 | -0.47 | 2403.9845 | 2413.3462 | 2394.6178 | 0 |
1725051600 | 2410.1687 | 10.9 | 0.45 | 2406.041 | 2413.3084 | 2401.6828 | 0 |
1724965200 | 2399.266 | -8.9 | -0.37 | 2410.3219 | 2415.0151 | 2396.2211 | 0 |
1724878800 | 2408.1662 | 20.1 | 0.84 | 2387.6115 | 2411.6184 | 2384.693 | 0 |
1724792400 | 2388.0704 | 5.39 | 0.23 | 2375.6102 | 2393.6088 | 2366.2366 | 0 |
1724706000 | 2382.679 | -3.25 | -0.14 | 2385.0278 | 2388.5229 | 2373.7359 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約