ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dorsey Wright Switzerland Momentum and Low Volatility Net TR

Dorsey Wright Switzerland Momentum and Low Volatility Net TR (DWAMLVCHNTR)

2,359.34
-6.86
(-0.29%)
終了 11月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17323128002359.3356-6.86-0.292374.07462375.70772349.14010
17322264002366.194714.60.622362.87152371.17322351.06770
17321400002351.5929-5.01-0.212366.87292375.50412348.17880
17320536002356.60393.140.132364.75062366.24172334.70420
17319672002353.464719.10.822335.91232361.06172334.28690
17317080002334.3651-10.89-0.462331.72472340.0312325.80010
17316216002345.25752.480.112331.55812347.04842324.4870
17315352002342.7727-2.92-0.122337.17542347.14372324.17650
17314488002345.6889-45.62-1.912375.44882376.02492341.5750
17313624002391.3043.270.142393.86812402.0472387.91180
17311032002388.0331-5.12-0.212390.33382396.34152378.36760
17310168002393.15227.711.172384.22462405.13812378.63450
17309304002365.4457-22.48-0.942397.62842402.17312353.8240
17308440002387.92494.170.172376.90252395.022376.90250
17307576002383.75959.240.392387.52572393.87342379.48510
17304948002374.52255.50.232370.38942386.03272357.56760
17304084002369.0188-14.41-0.602385.21772387.14752355.98450
17303220002383.4285-14.41-0.602403.78982404.06732378.32540
17302356002397.8388-26.4-1.092424.65542430.48412393.84190
17301492002424.235419.40.812399.16232430.38222398.05760
17298900002404.8399-0.07-0.002406.61192413.132396.20180
17298036002404.905611.420.482401.87152413.96592399.70870
17297172002393.4856-18.69-0.772406.3752408.33352390.02430
17296308002412.171-13.98-0.582418.39592419.65382397.40340
17295444002426.1534-19.63-0.802441.38652447.78922421.95390
17292852002445.78233.390.142434.93792447.19632430.98450
17291988002442.396813.640.562426.83742454.17542425.71630
17291124002428.7616-16.13-0.662438.91932440.31312423.85360
17290260002444.89282.690.112455.33732462.01492439.37480
17289396002442.19911.860.082441.60912446.55872429.67740
17286804002440.335819.290.802425.2042443.8992421.8420
17285940002421.04823.610.152421.28412428.74282410.42720
17285076002417.43554.90.202411.80622419.9782408.53890
17284212002412.53082.790.122404.50312421.10082398.77090
17283348002409.74574.510.192409.46332426.80822399.61710
17280756002405.2381-7.52-0.312417.86032421.82192398.02250
17279892002412.7611-19.94-0.822425.77382430.67272407.52880
17279028002432.6984-11.33-0.462444.88592451.7082424.78760
17278164002444.0317-18.08-0.732453.80662465.12092433.56590
17277300002462.1165-17.04-0.692474.23752475.79132450.3520
17274708002479.16149.410.382463.82322486.82272461.85470
17273844002469.753620.830.852458.37322476.62052452.35870
17272980002448.918822.920.942440.07242449.49592432.35690
17272116002425.998212.270.512426.63862434.22413.59970
17271252002413.723314.120.592397.1042421.41052394.01780
17268660002399.6029-29.08-1.2024262429.45792391.43980
17267796002428.681721.540.892423.39872434.8532417.48190
17266932002407.143-9.66-0.402423.48442426.82732400.7570
17266068002416.79967.060.292426.27032432.3722411.04170
17265204002409.74259.20.382402.55382417.66242400.65310
17262612002400.54733.941.432391.14212406.95862389.05830
17261748002366.608-0.4-0.022373.7682379.15792359.05290
17260884002367.009-8.45-0.362385.75032392.24642355.21140
17260020002375.4604-3.27-0.142377.41832388.60632367.88230
17259156002378.730716.630.702367.50882379.43262362.76170
17256564002362.1028-6.3-0.272374.40632400.57952354.69240
17255700002368.4006-13.79-0.582386.63452390.09222368.40060
17254836002382.1886-16.66-0.692381.67112386.01072371.93990
17253972002398.844-11.32-0.472403.98452413.34622394.61780
17250516002410.168710.90.452406.0412413.30842401.68280
17249652002399.266-8.9-0.372410.32192415.01512396.22110
17248788002408.166220.10.842387.61152411.61842384.6930
17247924002388.07045.390.232375.61022393.60882366.23660
17247060002382.679-3.25-0.142385.02782388.52292373.73590