Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727470800 | 17.525001 | 0.15 | 0.86 | 17.380601 | 17.610829 | 17.379498 | 0 |
| 1727384400 | 17.375887 | 0.01 | 0.08 | 17.391594 | 17.691245 | 17.325747 | 0 |
| 1727298000 | 17.362126 | -0.11 | -0.62 | 17.457571 | 17.464257 | 17.32727 | 0 |
| 1727211600 | 17.4707 | 0.23 | 1.31 | 17.266258 | 17.476693 | 17.266086 | 0 |
| 1727125200 | 17.244703 | 0.26 | 1.53 | 17.006777 | 17.24662 | 17.006658 | 0 |
| 1726866000 | 16.984963 | 0.11 | 0.68 | 16.871175 | 17.045396 | 16.780905 | 0 |
| 1726779600 | 16.870583 | 0.2 | 1.23 | 16.717817 | 16.943492 | 16.712209 | 0 |
| 1726693200 | 16.665935 | -0.18 | -1.06 | 16.792212 | 16.948416 | 16.662351 | 0 |
| 1726606800 | 16.844262 | 0.05 | 0.29 | 16.808961 | 17.027233 | 16.80833 | 0 |
| 1726520400 | 16.795081 | 0.04 | 0.24 | 16.771148 | 16.827546 | 16.709143 | 0 |
| 1726261200 | 16.755341 | 0.15 | 0.88 | 16.658906 | 16.791824 | 16.658906 | 0 |
| 1726174800 | 16.609732 | -0.05 | -0.29 | 16.652414 | 16.653668 | 16.490525 | 0 |
| 1726088400 | 16.658456 | -0.01 | -0.03 | 16.605113 | 16.670936 | 16.365679 | 0 |
| 1726002000 | 16.663538 | 0.29 | 1.76 | 16.393974 | 16.673399 | 16.382964 | 0 |
| 1725915600 | 16.375098 | 0.23 | 1.43 | 16.123315 | 16.388576 | 16.115787 | 0 |
| 1725656400 | 16.144503 | -0.12 | -0.74 | 16.290412 | 16.314495 | 16.043237 | 0 |
| 1725570000 | 16.265169 | 0.36 | 2.28 | 15.991686 | 16.271925 | 15.991625 | 0 |
| 1725483600 | 15.903162 | 0.01 | 0.05 | 15.837783 | 15.939465 | 15.814275 | 0 |
| 1725397200 | 15.894583 | -0.18 | -1.10 | 16.021277 | 16.023306 | 15.849524 | 0 |
| 1725051600 | 16.072123 | 0.15 | 0.93 | 15.922374 | 16.0898 | 15.902019 | 0 |
| 1724965200 | 15.923429 | -0.05 | -0.30 | 15.970947 | 16.006072 | 15.878905 | 0 |
| 1724878800 | 15.970684 | -0.12 | -0.76 | 16.06148 | 16.062034 | 15.901001 | 0 |
| 1724792400 | 16.093043 | -0.04 | -0.27 | 16.124172 | 16.124976 | 16.000813 | 0 |
| 1724706000 | 16.1371 | -0.04 | -0.25 | 16.214054 | 16.244146 | 16.101322 | 0 |
| 1724446800 | 16.177168 | 0.33 | 2.08 | 15.850145 | 16.19675 | 15.849673 | 0 |
| 1724360400 | 15.847977 | 0.02 | 0.14 | 15.820214 | 15.868167 | 15.742267 | 0 |
| 1724274000 | 15.826124 | 0.18 | 1.12 | 15.659936 | 15.862641 | 15.657618 | 0 |
| 1724187600 | 15.651116 | -0.05 | -0.33 | 15.727993 | 15.730587 | 15.615416 | 0 |
| 1724101200 | 15.702647 | 0.19 | 1.22 | 15.537681 | 15.703305 | 15.514608 | 0 |
| 1723842000 | 15.513059 | 0.08 | 0.52 | 15.439749 | 15.517169 | 15.393111 | 0 |
| 1723755600 | 15.432283 | 0.04 | 0.24 | 15.384877 | 15.453876 | 15.339392 | 0 |
| 1723669200 | 15.394802 | 0.03 | 0.19 | 15.392654 | 15.450496 | 15.331942 | 0 |
| 1723582800 | 15.365662 | 0.22 | 1.43 | 15.203202 | 15.365975 | 15.198845 | 0 |
| 1723496400 | 15.149368 | 0.04 | 0.24 | 15.131907 | 15.162667 | 14.996149 | 0 |
| 1723237200 | 15.112597 | -0.02 | -0.16 | 15.142502 | 15.163089 | 15.037851 | 0 |
| 1723150800 | 15.136072 | 0.23 | 1.51 | 14.913862 | 15.144299 | 14.857234 | 0 |
| 1723064400 | 14.910209 | -0.12 | -0.78 | 15.080107 | 15.207254 | 14.894723 | 0 |
| 1722978000 | 15.027976 | 0.26 | 1.74 | 14.763397 | 15.154031 | 14.737605 | 0 |
| 1722891600 | 14.770556 | -0.62 | -4.03 | 15.256231 | 15.259764 | 14.75275 | 0 |
| 1722632400 | 15.39085 | -0.13 | -0.85 | 15.539133 | 15.542225 | 15.279188 | 0 |
| 1722546000 | 15.52242 | 0.14 | 0.91 | 15.448123 | 15.633383 | 15.380715 | 0 |
| 1722459600 | 15.382381 | 0.36 | 2.43 | 15.053335 | 15.470177 | 15.051774 | 0 |
| 1722373200 | 15.017967 | -0.08 | -0.56 | 15.0961 | 15.175027 | 14.955231 | 0 |
| 1722286800 | 15.102641 | 0.03 | 0.20 | 15.115183 | 15.185821 | 15.059815 | 0 |
| 1722027600 | 15.071971 | 0.12 | 0.82 | 14.928372 | 15.105785 | 14.928372 | 0 |
| 1721941200 | 14.949837 | -0.19 | -1.23 | 15.085399 | 15.168426 | 14.942704 | 0 |
| 1721854800 | 15.136226 | -0.31 | -1.99 | 15.42253 | 15.422962 | 15.124008 | 0 |
| 1721768400 | 15.443237 | -0.06 | -0.36 | 15.515099 | 15.561782 | 15.428262 | 0 |
| 1721682000 | 15.499374 | 0.02 | 0.14 | 15.462182 | 15.557273 | 15.431033 | 0 |
| 1721422800 | 15.477656 | -0.14 | -0.91 | 15.566031 | 15.579558 | 15.465647 | 0 |
| 1721336400 | 15.619375 | -0.18 | -1.16 | 15.758512 | 15.855291 | 15.573962 | 0 |
| 1721250000 | 15.802095 | -0.27 | -1.70 | 16.089058 | 16.089499 | 15.777 | 0 |
| 1721163600 | 16.076059 | 0.07 | 0.46 | 15.959049 | 16.085954 | 15.913244 | 0 |
| 1721077200 | 16.002405 | -0.02 | -0.12 | 16.018533 | 16.078284 | 15.940669 | 0 |
| 1720818000 | 16.022264 | 0.19 | 1.23 | 15.84639 | 16.108543 | 15.846064 | 0 |
| 1720731600 | 15.827656 | 0.21 | 1.32 | 15.685099 | 15.953778 | 15.684285 | 0 |
| 1720645200 | 15.620948 | 0.09 | 0.59 | 15.490491 | 15.623143 | 15.489961 | 0 |
| 1720558800 | 15.528874 | 0.05 | 0.30 | 15.510785 | 15.549474 | 15.446239 | 0 |
| 1720472400 | 15.481706 | 0.28 | 1.87 | 15.24658 | 15.510432 | 15.246261 | 0 |
| 1720213200 | 15.197616 | -0.01 | -0.08 | 15.214474 | 15.225554 | 15.111842 | 0 |
| 1720040400 | 15.210542 | 0.23 | 1.56 | 15.037049 | 15.233266 | 15.036764 | 0 |
| 1719954000 | 14.977589 | 0.06 | 0.42 | 14.907963 | 14.980922 | 14.88857 | 0 |
| 1719867600 | 14.91533 | -0.09 | -0.60 | 14.996509 | 15.000691 | 14.860081 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
