Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741813200 | 22.43246 | 0.04 | 0.19 | 22.400148 | 22.602113 | 22.30406 | 0 |
| 1741726800 | 22.389745 | -0.01 | -0.06 | 22.339509 | 22.603398 | 22.125224 | 0 |
| 1741640400 | 22.402486 | -0.51 | -2.24 | 22.88962 | 22.893991 | 22.278614 | 0 |
| 1741384800 | 22.915261 | 0.14 | 0.62 | 22.712919 | 22.947665 | 22.552474 | 0 |
| 1741298400 | 22.774355 | 0.04 | 0.19 | 22.923908 | 22.994128 | 22.687746 | 0 |
| 1741212000 | 22.730421 | 0.74 | 3.37 | 22.281673 | 22.735815 | 22.278592 | 0 |
| 1741125600 | 21.988975 | -0.35 | -1.58 | 22.067839 | 22.247334 | 21.635622 | 0 |
| 1741039200 | 22.342333 | -0.34 | -1.51 | 22.835218 | 23.010457 | 22.247865 | 0 |
| 1740780000 | 22.685918 | -0.42 | -1.81 | 22.651273 | 22.765846 | 22.421644 | 0 |
| 1740693600 | 23.103494 | -0.41 | -1.74 | 23.53332 | 23.623553 | 23.103437 | 0 |
| 1740607200 | 23.513679 | 0.21 | 0.90 | 23.30822 | 23.682112 | 23.296149 | 0 |
| 1740520800 | 23.303094 | -0.35 | -1.50 | 23.546354 | 23.579434 | 23.214049 | 0 |
| 1740434400 | 23.656945 | -0.26 | -1.09 | 23.900637 | 23.91772 | 23.568216 | 0 |
| 1740175200 | 23.917594 | -0.32 | -1.31 | 24.336979 | 24.429429 | 23.880222 | 0 |
| 1740088800 | 24.234615 | -0 | -0.01 | 24.260889 | 24.337005 | 24.065591 | 0 |
| 1740002400 | 24.235835 | 0.1 | 0.43 | 24.230105 | 24.296868 | 24.127369 | 0 |
| 1739916000 | 24.130929 | 0.3 | 1.28 | 23.815152 | 24.148142 | 23.814487 | 0 |
| 1739570400 | 23.826768 | 0.13 | 0.53 | 23.770209 | 23.963112 | 23.755801 | 0 |
| 1739484000 | 23.701541 | 0.63 | 2.71 | 23.275124 | 23.702286 | 23.267718 | 0 |
| 1739397600 | 23.075135 | 0.12 | 0.54 | 22.946021 | 23.112746 | 22.818207 | 0 |
| 1739311200 | 22.950298 | -0.33 | -1.42 | 23.142538 | 23.149452 | 22.9424 | 0 |
| 1739224800 | 23.280727 | 0.05 | 0.22 | 23.261705 | 23.398488 | 23.254042 | 0 |
| 1738965600 | 23.22961 | -0.15 | -0.64 | 23.401158 | 23.497172 | 23.152037 | 0 |
| 1738879200 | 23.378255 | 0.11 | 0.45 | 23.472195 | 23.485612 | 23.297142 | 0 |
| 1738792800 | 23.272807 | 0.16 | 0.68 | 23.204745 | 23.352309 | 23.093754 | 0 |
| 1738706400 | 23.114824 | 0.45 | 2.00 | 22.774699 | 23.124692 | 22.773344 | 0 |
| 1738620000 | 22.661082 | -0.67 | -2.87 | 22.918383 | 22.921339 | 22.384981 | 0 |
| 1738360800 | 23.330019 | -0.16 | -0.68 | 23.481699 | 23.717043 | 23.272034 | 0 |
| 1738274400 | 23.490443 | 0.23 | 0.99 | 23.325838 | 23.613192 | 23.308473 | 0 |
| 1738188000 | 23.260876 | -0.04 | -0.19 | 23.313997 | 23.370349 | 23.160038 | 0 |
| 1738101600 | 23.30553 | -0.11 | -0.45 | 23.30596 | 23.309444 | 23.047532 | 0 |
| 1738015200 | 23.411374 | -0.6 | -2.50 | 24.051703 | 24.052097 | 23.275554 | 0 |
| 1737756000 | 24.011641 | -0.04 | -0.17 | 24.074956 | 24.158718 | 23.976157 | 0 |
| 1737669600 | 24.05159 | 0.09 | 0.38 | 23.953362 | 24.05433 | 23.817734 | 0 |
| 1737583200 | 23.959629 | -0.1 | -0.41 | 24.073565 | 24.166236 | 23.957372 | 0 |
| 1737496800 | 24.057573 | 0.37 | 1.57 | 23.903418 | 24.10486 | 23.779499 | 0 |
| 1737151200 | 23.686041 | 0.22 | 0.95 | 23.493071 | 23.794277 | 23.483077 | 0 |
| 1737064800 | 23.46248 | -0.02 | -0.08 | 23.485384 | 23.564103 | 23.408643 | 0 |
| 1736978400 | 23.480774 | 0.47 | 2.06 | 23.080673 | 23.538908 | 23.073092 | 0 |
| 1736892000 | 23.006731 | 0.11 | 0.50 | 22.926136 | 23.288309 | 22.907611 | 0 |
| 1736805600 | 22.893254 | -0.04 | -0.19 | 22.907899 | 22.909285 | 22.612169 | 0 |
| 1736546400 | 22.935854 | -0.48 | -2.05 | 23.196154 | 23.215705 | 22.794066 | 0 |
| 1736373600 | 23.416349 | -0.3 | -1.26 | 23.671654 | 23.676078 | 23.242514 | 0 |
| 1736287200 | 23.715521 | -0.19 | -0.80 | 23.983301 | 24.226656 | 23.634045 | 0 |
| 1736200800 | 23.905811 | 0.45 | 1.90 | 23.655672 | 24.096079 | 23.575212 | 0 |
| 1735941600 | 23.460694 | 0.4 | 1.71 | 23.029736 | 23.494053 | 23.025189 | 0 |
| 1735855200 | 23.065223 | -0.03 | -0.13 | 23.060792 | 23.284398 | 22.925568 | 0 |
| 1735682400 | 23.095452 | -0.14 | -0.60 | 23.226724 | 23.432251 | 23.06171 | 0 |
| 1735596000 | 23.23423 | -0.62 | -2.61 | 23.497533 | 23.505102 | 23.095913 | 0 |
| 1735336800 | 23.856412 | -0.23 | -0.96 | 24.122963 | 24.124663 | 23.729349 | 0 |
| 1735250400 | 24.088861 | 0.25 | 1.05 | 24.040459 | 24.151728 | 23.934327 | 0 |
| 1735077600 | 23.838696 | 0.34 | 1.43 | 23.562758 | 23.840084 | 23.559546 | 0 |
| 1734991200 | 23.502241 | 0.24 | 1.03 | 23.261139 | 23.504725 | 23.260182 | 0 |
| 1734732000 | 23.263163 | 0.23 | 1.01 | 22.985533 | 23.463847 | 22.820568 | 0 |
| 1734645600 | 23.029821 | -0.24 | -1.01 | 23.155459 | 23.407453 | 22.978724 | 0 |
| 1734559200 | 23.265939 | -0.6 | -2.52 | 24.007417 | 24.162918 | 23.16546 | 0 |
| 1734472800 | 23.868439 | -0.11 | -0.46 | 23.916969 | 23.953133 | 23.821948 | 0 |
| 1734386400 | 23.978862 | 0.05 | 0.20 | 23.819486 | 24.030174 | 23.705222 | 0 |
| 1734127200 | 23.930783 | -0.16 | -0.66 | 24.014103 | 24.014103 | 23.781526 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
