Hot Features
プレミアム
NASDAQ US Buyback Achievers (DRB)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727989200 | 21646.361 | -13.96 | -0.06 | 21580.321 | 21658.265 | 21466.357 | 0 |
| 1727902800 | 21660.324 | -30.25 | -0.14 | 21650.224 | 21715.125 | 21597.275 | 0 |
| 1727816400 | 21690.572 | -28.26 | -0.13 | 21686.95 | 21744.791 | 21530.298 | 0 |
| 1727730000 | 21718.827 | 19.36 | 0.09 | 21681.216 | 21730.935 | 21561.267 | 0 |
| 1727470800 | 21699.47 | 116.39 | 0.54 | 21675.511 | 21806.276 | 21625.773 | 0 |
| 1727384400 | 21583.083 | 182.48 | 0.85 | 21484.598 | 21599.835 | 21480.883 | 0 |
| 1727298000 | 21400.598 | -89.16 | -0.41 | 21535.377 | 21541.623 | 21385.13 | 0 |
| 1727211600 | 21489.755 | -3.17 | -0.01 | 21511.425 | 21534.874 | 21460.548 | 0 |
| 1727125200 | 21492.926 | 98.3 | 0.46 | 21452.422 | 21508.715 | 21427.946 | 0 |
| 1726866000 | 21394.623 | -40.23 | -0.19 | 21373.61 | 21423.484 | 21275.988 | 0 |
| 1726779600 | 21434.85 | 274.04 | 1.30 | 21441.321 | 21492.464 | 21334.513 | 0 |
| 1726693200 | 21160.811 | 13.65 | 0.06 | 21177.333 | 21361.152 | 21125.493 | 0 |
| 1726606800 | 21147.159 | 89.57 | 0.43 | 21113.711 | 21229.07 | 21074.268 | 0 |
| 1726520400 | 21057.593 | 156.64 | 0.75 | 21019.858 | 21112.758 | 20968.668 | 0 |
| 1726261200 | 20900.95 | 245.31 | 1.19 | 20735.946 | 20939.002 | 20728.812 | 0 |
| 1726174800 | 20655.642 | 209.47 | 1.02 | 20463.948 | 20658.193 | 20416.346 | 0 |
| 1726088400 | 20446.167 | -34.18 | -0.17 | 20438.148 | 20463.318 | 20101.438 | 0 |
| 1726002000 | 20480.345 | -65.19 | -0.32 | 20587.849 | 20589.077 | 20336.367 | 0 |
| 1725915600 | 20545.539 | 147.58 | 0.72 | 20494.878 | 20638.576 | 20480.386 | 0 |
| 1725656400 | 20397.964 | -307.42 | -1.48 | 20711.406 | 20815.051 | 20390.013 | 0 |
| 1725570000 | 20705.383 | -223.52 | -1.07 | 20962.901 | 20964.667 | 20638.304 | 0 |
| 1725483600 | 20928.903 | -76.25 | -0.36 | 21014.244 | 21081.138 | 20878.234 | 0 |
| 1725397200 | 21005.148 | -238.62 | -1.12 | 21161.249 | 21206.415 | 20946.158 | 0 |
| 1725051600 | 21243.767 | 149.03 | 0.71 | 21137.136 | 21253.067 | 21029.269 | 0 |
| 1724965200 | 21094.735 | 109.43 | 0.52 | 21076.247 | 21195.187 | 20947.285 | 0 |
| 1724878800 | 20985.304 | 3.06 | 0.01 | 20954.369 | 21070.414 | 20916.487 | 0 |
| 1724792400 | 20982.244 | 11.73 | 0.06 | 20947.416 | 21007.458 | 20914.243 | 0 |
| 1724706000 | 20970.515 | -5.84 | -0.03 | 21057.82 | 21122.319 | 20951.801 | 0 |
| 1724446800 | 20976.355 | 260.88 | 1.26 | 20825.222 | 20997.483 | 20805.742 | 0 |
| 1724360400 | 20715.47 | -3.36 | -0.02 | 20736.264 | 20787.876 | 20679.89 | 0 |
| 1724274000 | 20718.831 | 156.38 | 0.76 | 20638.055 | 20721.035 | 20604.039 | 0 |
| 1724187600 | 20562.451 | -124.84 | -0.60 | 20672.41 | 20691.896 | 20557.917 | 0 |
| 1724101200 | 20687.289 | 129.89 | 0.63 | 20572.387 | 20687.289 | 20572.387 | 0 |
| 1723842000 | 20557.402 | 79.11 | 0.39 | 20472.095 | 20588.288 | 20454.364 | 0 |
| 1723755600 | 20478.29 | 224.76 | 1.11 | 20423.25 | 20506.404 | 20362.087 | 0 |
| 1723669200 | 20253.53 | 103.72 | 0.51 | 20167.236 | 20285.142 | 20167.236 | 0 |
| 1723582800 | 20149.806 | 188.01 | 0.94 | 20034.591 | 20165.115 | 19972.877 | 0 |
| 1723496400 | 19961.795 | -92.35 | -0.46 | 20080.899 | 20081.906 | 19938.138 | 0 |
| 1723237200 | 20054.146 | 48.6 | 0.24 | 20013.87 | 20099.934 | 19911.185 | 0 |
| 1723150800 | 20005.547 | 296.44 | 1.50 | 19778.241 | 20015.968 | 19734.769 | 0 |
| 1723064400 | 19709.11 | -141.12 | -0.71 | 19977.448 | 20082.901 | 19699.996 | 0 |
| 1722978000 | 19850.229 | 169.14 | 0.86 | 19677.462 | 20085.813 | 19665.746 | 0 |
| 1722891600 | 19681.086 | -420.44 | -2.09 | 19845.738 | 19845.738 | 19515.262 | 0 |
| 1722632400 | 20101.522 | -488.8 | -2.37 | 20359.007 | 20370.215 | 19995.505 | 0 |
| 1722546000 | 20590.325 | -269.46 | -1.29 | 20875.855 | 20958.875 | 20498.303 | 0 |
| 1722459600 | 20859.783 | 53.22 | 0.26 | 20886.076 | 21033.971 | 20799.85 | 0 |
| 1722373200 | 20806.558 | 200.05 | 0.97 | 20684.127 | 20865.301 | 20683.954 | 0 |
| 1722286800 | 20606.506 | 55.34 | 0.27 | 20583.963 | 20642.918 | 20518.097 | 0 |
| 1722027600 | 20551.169 | 310.05 | 1.53 | 20377.526 | 20609.486 | 20359.052 | 0 |
| 1721941200 | 20241.116 | 162.67 | 0.81 | 20113.788 | 20454.203 | 20094.097 | 0 |
| 1721854800 | 20078.445 | -134.5 | -0.67 | 20204.558 | 20238.642 | 20065.342 | 0 |
| 1721768400 | 20212.948 | -14.73 | -0.07 | 20184.237 | 20257.827 | 20138.635 | 0 |
| 1721682000 | 20227.679 | 66.02 | 0.33 | 20197.953 | 20234.057 | 20053.4 | 0 |
| 1721422800 | 20161.661 | -84.27 | -0.42 | 20292.044 | 20292.641 | 20128.811 | 0 |
| 1721336400 | 20245.931 | -176.89 | -0.87 | 20387.752 | 20565.381 | 20230.343 | 0 |
| 1721250000 | 20422.823 | -53.64 | -0.26 | 20454.17 | 20589.414 | 20418.094 | 0 |
| 1721163600 | 20476.465 | 372.94 | 1.86 | 20155.872 | 20486.494 | 20152.202 | 0 |
| 1721077200 | 20103.523 | 148.05 | 0.74 | 19988.472 | 20204.944 | 19971.685 | 0 |
| 1720818000 | 19955.475 | 181.17 | 0.92 | 19870.049 | 20040.578 | 19859.195 | 0 |
| 1720731600 | 19774.304 | 221.03 | 1.13 | 19616.449 | 19797.415 | 19595.828 | 0 |
| 1720645200 | 19553.279 | 137.91 | 0.71 | 19433.017 | 19556.767 | 19417.989 | 0 |
| 1720558800 | 19415.371 | -66.44 | -0.34 | 19447.203 | 19564.771 | 19413.278 | 0 |
| 1720472400 | 19481.813 | -21.83 | -0.11 | 19526.875 | 19575.485 | 19429.221 | 0 |
| 1720213200 | 19503.639 | -128.57 | -0.65 | 19609.344 | 19609.344 | 19446.01 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
