Hot Features
プレミアム
DAACAD Monthly Currency Hedged TR (DAACADTRMH)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2662.5988 | -118.3 | -4.25 | 2781.9169 | 2785.0364 | 2662.5988 | 0 |
| 1739484000 | 2780.8964 | 17.65 | 0.64 | 2769.0978 | 2780.9252 | 2759.0356 | 0 |
| 1739397600 | 2763.2417 | -12.61 | -0.45 | 2754.7229 | 2766.059 | 2750.1573 | 0 |
| 1739311200 | 2775.8471 | 101.15 | 3.78 | 2668.8069 | 2775.8471 | 2668.157 | 0 |
| 1739224800 | 2674.6972 | 34.99 | 1.33 | 2669.4122 | 2675.0653 | 2660.5047 | 0 |
| 1738965600 | 2639.7046 | -21.14 | -0.79 | 2661.8478 | 2666.9033 | 2638.5753 | 0 |
| 1738879200 | 2660.8409 | -0.61 | -0.02 | 2667.2301 | 2668.6044 | 2650.9808 | 0 |
| 1738792800 | 2661.4546 | 21.3 | 0.81 | 2645.8036 | 2663.1412 | 2636.1266 | 0 |
| 1738706400 | 2640.1571 | 4.71 | 0.18 | 2629.4096 | 2644.1408 | 2624.7646 | 0 |
| 1738620000 | 2635.4445 | -3.85 | -0.15 | 2615.3627 | 2645.1686 | 2601.1252 | 0 |
| 1738360800 | 2639.2917 | -10.55 | -0.40 | 2657.1873 | 2666.2849 | 2636.8408 | 0 |
| 1738274400 | 2649.8449 | 22.08 | 0.84 | 2639.2362 | 2656.3719 | 2636.7698 | 0 |
| 1738188000 | 2627.7639 | -6.81 | -0.26 | 2634.6441 | 2643.1857 | 2622.2079 | 0 |
| 1738101600 | 2634.5769 | -6.57 | -0.25 | 2639.1963 | 2644.0364 | 2631.2233 | 0 |
| 1738015200 | 2641.1448 | -1.92 | -0.07 | 2624.9015 | 2641.8673 | 2621.1225 | 0 |
| 1737756000 | 2643.0654 | -0.22 | -0.01 | 2641.5428 | 2649.5384 | 2639.6625 | 0 |
| 1737669600 | 2643.2818 | 17.27 | 0.66 | 2624.6506 | 2643.6314 | 2623.6744 | 0 |
| 1737583200 | 2626.0109 | -2.06 | -0.08 | 2631.5465 | 2635.8938 | 2625.5203 | 0 |
| 1737496800 | 2628.0756 | 26.87 | 1.03 | 2608.4717 | 2628.681 | 2606.9663 | 0 |
| 1737151200 | 2601.2084 | 16.63 | 0.64 | 2600.5151 | 2609.2334 | 2594.9935 | 0 |
| 1737064800 | 2584.5819 | 8.77 | 0.34 | 2581.9825 | 2588.0049 | 2572.2728 | 0 |
| 1736978400 | 2575.8125 | 28.76 | 1.13 | 2573.7117 | 2584.2483 | 2567.2469 | 0 |
| 1736892000 | 2547.0565 | 14.76 | 0.58 | 2538.7773 | 2548.3995 | 2528.7905 | 0 |
| 1736805600 | 2532.2932 | 15.54 | 0.62 | 2508.4944 | 2532.4211 | 2508.404 | 0 |
| 1736546400 | 2516.7489 | -39.06 | -1.53 | 2539.2806 | 2540.9679 | 2512.5345 | 0 |
| 1736373600 | 2555.808 | 8.95 | 0.35 | 2545.2539 | 2555.8082 | 2535.4748 | 0 |
| 1736287200 | 2546.8575 | -8.32 | -0.33 | 2564.4511 | 2568.5348 | 2541.8991 | 0 |
| 1736200800 | 2555.1798 | -5.07 | -0.20 | 2568.7498 | 2578.9706 | 2550.351 | 0 |
| 1735941600 | 2560.247 | 17 | 0.67 | 2551.479 | 2563.0816 | 2546.3642 | 0 |
| 1735855200 | 2543.2434 | -11.64 | -0.46 | 2565.5623 | 2574.8386 | 2534.0536 | 0 |
| 1735682400 | 2554.8818 | 0.5 | 0.02 | 2559.304 | 2565.9297 | 2547.4743 | 0 |
| 1735596000 | 2554.3807 | -29.43 | -1.14 | 2560.8665 | 2564.538 | 2539.1532 | 0 |
| 1735336800 | 2583.8153 | -19.98 | -0.77 | 2590.3186 | 2598.0874 | 2571.832 | 0 |
| 1735250400 | 2603.7942 | 5.47 | 0.21 | 2590.3321 | 2606.7945 | 2590.1672 | 0 |
| 1735077600 | 2598.3259 | 26.07 | 1.01 | 2574.3521 | 2598.3259 | 2573.5792 | 0 |
| 1734991200 | 2572.2568 | 8.02 | 0.31 | 2559.4854 | 2574.3793 | 2547.2402 | 0 |
| 1734732000 | 2564.2366 | 24.97 | 0.98 | 2531.9385 | 2583.5582 | 2530.9301 | 0 |
| 1734645600 | 2539.2707 | -8.93 | -0.35 | 2556.9756 | 2569.8554 | 2538.8029 | 0 |
| 1734559200 | 2548.2049 | -70.35 | -2.69 | 2614.1281 | 2620.4839 | 2547.4697 | 0 |
| 1734472800 | 2618.5593 | -14.23 | -0.54 | 2619.5724 | 2625.3203 | 2610.5933 | 0 |
| 1734386400 | 2632.7853 | 0.97 | 0.04 | 2635.9528 | 2645.6235 | 2631.6479 | 0 |
| 1734127200 | 2631.8173 | 16.71 | 0.64 | 2630.2363 | 2636.7064 | 2624.8774 | 0 |
| 1734040800 | 2615.1072 | -9.12 | -0.35 | 2627.7612 | 2629.0188 | 2615.1072 | 0 |
| 1733954400 | 2624.2303 | -1.35 | -0.05 | 2636.4924 | 2636.9438 | 2622.417 | 0 |
| 1733868000 | 2625.5781 | -14.08 | -0.53 | 2637.3595 | 2637.4288 | 2620.4217 | 0 |
| 1733781600 | 2639.6628 | -12.31 | -0.46 | 2654.12 | 2656.9594 | 2639.6628 | 0 |
| 1733522400 | 2651.9728 | -0.31 | -0.01 | 2656.7235 | 2664.8685 | 2649.3557 | 0 |
| 1733436000 | 2652.285 | -5.84 | -0.22 | 2657.1568 | 2661.8373 | 2651.601 | 0 |
| 1733349600 | 2658.1243 | -3.83 | -0.14 | 2661.9146 | 2662.817 | 2651.1289 | 0 |
| 1733263200 | 2661.9591 | -8.83 | -0.33 | 2669.7905 | 2670.4249 | 2659.5075 | 0 |
| 1733176800 | 2670.7932 | -5.83 | -0.22 | 2679.0699 | 2680.7926 | 2661.7163 | 0 |
| 1732917600 | 2676.6183 | 8.18 | 0.31 | 2671.9334 | 2684.248 | 2671.0749 | 0 |
| 1732744800 | 2668.4345 | -4.3 | -0.16 | 2676.6781 | 2681.4083 | 2666.4928 | 0 |
| 1732658400 | 2672.7307 | 7.22 | 0.27 | 2668.2374 | 2674.9524 | 2658.6254 | 0 |
| 1732572000 | 2665.5133 | 16.53 | 0.62 | 2660.7709 | 2672.6233 | 2656.7287 | 0 |
| 1732312800 | 2648.9875 | 19.44 | 0.74 | 2634.2462 | 2650.4187 | 2634.1318 | 0 |
| 1732226400 | 2629.5438 | 28.1 | 1.08 | 2608.8139 | 2635.9123 | 2602.2052 | 0 |
| 1732140000 | 2601.4416 | 1.6 | 0.06 | 2599.9198 | 2603.4674 | 2584.1057 | 0 |
| 1732053600 | 2599.8376 | -7.82 | -0.30 | 2593.4274 | 2605.9292 | 2585.2326 | 0 |
| 1731967200 | 2607.6537 | 10.73 | 0.41 | 2597.047 | 2611.9412 | 2594.8519 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
