Hot Features
プレミアム
OMX Copenhagen Tobacco GI (CX451030GI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740520800 | 1951.0776 | 21.32 | 1.10 | 1951.0776 | 1951.0776 | 1951.0776 | 0 |
| 1740434400 | 1929.7543 | 28.43 | 1.50 | 1929.7543 | 1929.7543 | 1929.7543 | 0 |
| 1740175200 | 1901.3233 | -7.11 | -0.37 | 1901.3233 | 1901.3233 | 1901.3233 | 0 |
| 1740088800 | 1908.4311 | 17.77 | 0.94 | 1908.4311 | 1908.4311 | 1908.4311 | 0 |
| 1740002400 | 1890.6617 | 17.77 | 0.95 | 1890.6617 | 1890.6617 | 1890.6617 | 0 |
| 1739916000 | 1872.8923 | 3.55 | 0.19 | 1872.8923 | 1872.8923 | 1872.8923 | 0 |
| 1739570400 | 1869.3384 | 7.11 | 0.38 | 1869.3384 | 1869.3384 | 1869.3384 | 0 |
| 1739484000 | 1862.2307 | -10.66 | -0.57 | 1862.2307 | 1862.2307 | 1862.2307 | 0 |
| 1739397600 | 1872.8923 | -10.66 | -0.57 | 1872.8923 | 1872.8923 | 1872.8923 | 0 |
| 1739311200 | 1883.5539 | 0 | 0.00 | 1883.5539 | 1883.5539 | 1883.5539 | 0 |
| 1739224800 | 1883.5539 | 24.88 | 1.34 | 1883.5539 | 1883.5539 | 1883.5539 | 0 |
| 1738965600 | 1858.6768 | 10.66 | 0.58 | 1858.6768 | 1858.6768 | 1858.6768 | 0 |
| 1738879200 | 1848.0152 | 17.77 | 0.97 | 1848.0152 | 1848.0152 | 1848.0152 | 0 |
| 1738792800 | 1830.2458 | 0 | 0.00 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1738706400 | 1830.2458 | 14.22 | 0.78 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1738620000 | 1816.0303 | -21.32 | -1.16 | 1816.0303 | 1816.0303 | 1816.0303 | 0 |
| 1738360800 | 1837.3536 | -3.55 | -0.19 | 1837.3536 | 1837.3536 | 1837.3536 | 0 |
| 1738274400 | 1840.9074 | 3.55 | 0.19 | 1840.9074 | 1840.9074 | 1840.9074 | 0 |
| 1738188000 | 1837.3536 | 7.11 | 0.39 | 1837.3536 | 1837.3536 | 1837.3536 | 0 |
| 1738101600 | 1830.2458 | 14.22 | 0.78 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1738015200 | 1816.0303 | 35.54 | 2.00 | 1816.0303 | 1816.0303 | 1816.0303 | 0 |
| 1737756000 | 1780.4915 | 3.55 | 0.20 | 1780.4915 | 1780.4915 | 1780.4915 | 0 |
| 1737669600 | 1776.9377 | 17.77 | 1.01 | 1776.9377 | 1776.9377 | 1776.9377 | 0 |
| 1737583200 | 1759.1683 | -12.44 | -0.70 | 1759.1683 | 1759.1683 | 1759.1683 | 0 |
| 1737496800 | 1771.6069 | 19.55 | 1.12 | 1771.6069 | 1771.6069 | 1771.6069 | 0 |
| 1737151200 | 1752.0605 | -12.44 | -0.70 | 1752.0605 | 1752.0605 | 1752.0605 | 0 |
| 1737064800 | 1764.4991 | -5.33 | -0.30 | 1764.4991 | 1764.4991 | 1764.4991 | 0 |
| 1736978400 | 1769.8299 | 7.11 | 0.40 | 1769.8299 | 1769.8299 | 1769.8299 | 0 |
| 1736892000 | 1762.7222 | 0 | 0.00 | 1762.7222 | 1762.7222 | 1762.7222 | 0 |
| 1736805600 | 1762.7222 | 35.54 | 2.06 | 1762.7222 | 1762.7222 | 1762.7222 | 0 |
| 1736546400 | 1727.1834 | 17.77 | 1.04 | 1727.1834 | 1727.1834 | 1727.1834 | 0 |
| 1736373600 | 1709.414 | -21.32 | -1.23 | 1709.414 | 1709.414 | 1709.414 | 0 |
| 1736287200 | 1730.7373 | -10.66 | -0.61 | 1730.7373 | 1730.7373 | 1730.7373 | 0 |
| 1736200800 | 1741.3989 | 3.55 | 0.20 | 1741.3989 | 1741.3989 | 1741.3989 | 0 |
| 1735941600 | 1737.845 | 10.66 | 0.62 | 1737.845 | 1737.845 | 1737.845 | 0 |
| 1735855200 | 1727.1834 | 33.76 | 1.99 | 1727.1834 | 1727.1834 | 1727.1834 | 0 |
| 1735682400 | 1693.4216 | 0 | 0.00 | 1693.4216 | 1693.4216 | 1693.4216 | 0 |
| 1735596000 | 1693.4216 | -15.99 | -0.94 | 1693.4216 | 1693.4216 | 1693.4216 | 0 |
| 1735336800 | 1709.414 | 30.21 | 1.80 | 1709.414 | 1709.414 | 1709.414 | 0 |
| 1735250400 | 1679.2061 | 0 | 0.00 | 1679.2061 | 1679.2061 | 1679.2061 | 0 |
| 1735077600 | 1679.2061 | 0 | 0.00 | 1679.2061 | 1679.2061 | 1679.2061 | 0 |
| 1734991200 | 1679.2061 | 8.88 | 0.53 | 1679.2061 | 1679.2061 | 1679.2061 | 0 |
| 1734732000 | 1670.3214 | -7.11 | -0.42 | 1670.3214 | 1670.3214 | 1670.3214 | 0 |
| 1734645600 | 1677.4292 | 3.55 | 0.21 | 1677.4292 | 1677.4292 | 1677.4292 | 0 |
| 1734559200 | 1673.8753 | 10.66 | 0.64 | 1673.8753 | 1673.8753 | 1673.8753 | 0 |
| 1734472800 | 1663.2137 | -33.76 | -1.99 | 1663.2137 | 1663.2137 | 1663.2137 | 0 |
| 1734386400 | 1696.9755 | -8.88 | -0.52 | 1696.9755 | 1696.9755 | 1696.9755 | 0 |
| 1734127200 | 1705.8602 | 1.78 | 0.10 | 1705.8602 | 1705.8602 | 1705.8602 | 0 |
| 1734040800 | 1704.0832 | -26.65 | -1.54 | 1704.0832 | 1704.0832 | 1704.0832 | 0 |
| 1733954400 | 1730.7373 | 8.88 | 0.52 | 1730.7373 | 1730.7373 | 1730.7373 | 0 |
| 1733868000 | 1721.8526 | 14.22 | 0.83 | 1721.8526 | 1721.8526 | 1721.8526 | 0 |
| 1733781600 | 1707.6371 | 0 | 0.00 | 1707.6371 | 1707.6371 | 1707.6371 | 0 |
| 1733522400 | 1707.6371 | 10.66 | 0.63 | 1707.6371 | 1707.6371 | 1707.6371 | 0 |
| 1733436000 | 1696.9755 | 7.11 | 0.42 | 1696.9755 | 1696.9755 | 1696.9755 | 0 |
| 1733349600 | 1689.8677 | 5.33 | 0.32 | 1689.8677 | 1689.8677 | 1689.8677 | 0 |
| 1733263200 | 1684.5369 | 1.78 | 0.11 | 1684.5369 | 1684.5369 | 1684.5369 | 0 |
| 1733176800 | 1682.76 | -5.33 | -0.32 | 1682.76 | 1682.76 | 1682.76 | 0 |
| 1732917600 | 1688.0908 | -49.75 | -2.86 | 1688.0908 | 1688.0908 | 1688.0908 | 0 |
| 1732744800 | 1737.845 | -12.44 | -0.71 | 1737.845 | 1737.845 | 1737.845 | 0 |
| 1732658400 | 1750.2836 | -1.78 | -0.10 | 1750.2836 | 1750.2836 | 1750.2836 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
