Hot Features
プレミアム
OMX Copenhagen Beverages PI (CX451010PI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727384400 | 1810.6175 | 43.56 | 2.47 | 1810.6175 | 1810.6175 | 1810.6175 | 0 |
| 1727298000 | 1767.0571 | -2.32 | -0.13 | 1767.0571 | 1767.0571 | 1767.0571 | 0 |
| 1727211600 | 1769.3753 | 12.57 | 0.72 | 1769.3753 | 1769.3753 | 1769.3753 | 0 |
| 1727125200 | 1756.8009 | -18.81 | -1.06 | 1756.8009 | 1756.8009 | 1756.8009 | 0 |
| 1726866000 | 1775.6074 | -33.85 | -1.87 | 1775.6074 | 1775.6074 | 1775.6074 | 0 |
| 1726779600 | 1809.4583 | 1.11 | 0.06 | 1809.4583 | 1809.4583 | 1809.4583 | 0 |
| 1726693200 | 1808.3469 | -23.64 | -1.29 | 1808.3469 | 1808.3469 | 1808.3469 | 0 |
| 1726606800 | 1831.9891 | 7.45 | 0.41 | 1831.9891 | 1831.9891 | 1831.9891 | 0 |
| 1726520400 | 1824.5428 | -10.84 | -0.59 | 1824.5428 | 1824.5428 | 1824.5428 | 0 |
| 1726261200 | 1835.3817 | 16.21 | 0.89 | 1835.3817 | 1835.3817 | 1835.3817 | 0 |
| 1726174800 | 1819.1766 | 39.21 | 2.20 | 1819.1766 | 1819.1766 | 1819.1766 | 0 |
| 1726088400 | 1779.963 | 25.97 | 1.48 | 1779.963 | 1779.963 | 1779.963 | 0 |
| 1726002000 | 1753.9976 | -10.12 | -0.57 | 1753.9976 | 1753.9976 | 1753.9976 | 0 |
| 1725915600 | 1764.1127 | -19.62 | -1.10 | 1764.1127 | 1764.1127 | 1764.1127 | 0 |
| 1725656400 | 1783.7298 | -8.87 | -0.49 | 1783.7298 | 1783.7298 | 1783.7298 | 0 |
| 1725570000 | 1792.6031 | 2.42 | 0.14 | 1792.6031 | 1792.6031 | 1792.6031 | 0 |
| 1725483600 | 1790.1854 | -7.85 | -0.44 | 1790.1854 | 1790.1854 | 1790.1854 | 0 |
| 1725397200 | 1798.032 | 8.41 | 0.47 | 1798.032 | 1798.032 | 1798.032 | 0 |
| 1725051600 | 1789.6224 | -11.92 | -0.66 | 1789.6224 | 1789.6224 | 1789.6224 | 0 |
| 1724965200 | 1801.5455 | 18.9 | 1.06 | 1801.5455 | 1801.5455 | 1801.5455 | 0 |
| 1724878800 | 1782.6413 | -10.43 | -0.58 | 1782.6413 | 1782.6413 | 1782.6413 | 0 |
| 1724792400 | 1793.0683 | 31.23 | 1.77 | 1793.0683 | 1793.0683 | 1793.0683 | 0 |
| 1724706000 | 1761.8384 | 16.89 | 0.97 | 1761.8384 | 1761.8384 | 1761.8384 | 0 |
| 1724446800 | 1744.9472 | 24.54 | 1.43 | 1744.9472 | 1744.9472 | 1744.9472 | 0 |
| 1724360400 | 1720.4088 | -13 | -0.75 | 1720.4088 | 1720.4088 | 1720.4088 | 0 |
| 1724274000 | 1733.4083 | 51.35 | 3.05 | 1733.4083 | 1733.4083 | 1733.4083 | 0 |
| 1724187600 | 1682.0554 | -20.38 | -1.20 | 1682.0554 | 1682.0554 | 1682.0554 | 0 |
| 1724101200 | 1702.4344 | -20.94 | -1.22 | 1702.4344 | 1702.4344 | 1702.4344 | 0 |
| 1723842000 | 1723.3752 | -12.79 | -0.74 | 1723.3752 | 1723.3752 | 1723.3752 | 0 |
| 1723755600 | 1736.1669 | 21.43 | 1.25 | 1736.1669 | 1736.1669 | 1736.1669 | 0 |
| 1723669200 | 1714.7336 | -42.19 | -2.40 | 1714.7336 | 1714.7336 | 1714.7336 | 0 |
| 1723582800 | 1756.9234 | 0.78 | 0.04 | 1756.9234 | 1756.9234 | 1756.9234 | 0 |
| 1723496400 | 1756.1444 | 15.55 | 0.89 | 1756.1444 | 1756.1444 | 1756.1444 | 0 |
| 1723237200 | 1740.5971 | -14.26 | -0.81 | 1740.5971 | 1740.5971 | 1740.5971 | 0 |
| 1723150800 | 1754.8551 | -12.38 | -0.70 | 1754.8551 | 1754.8551 | 1754.8551 | 0 |
| 1723064400 | 1767.2329 | -9.26 | -0.52 | 1767.2329 | 1767.2329 | 1767.2329 | 0 |
| 1722978000 | 1776.4921 | 11.65 | 0.66 | 1776.4921 | 1776.4921 | 1776.4921 | 0 |
| 1722891600 | 1764.8462 | -47.5 | -2.62 | 1764.8462 | 1764.8462 | 1764.8462 | 0 |
| 1722632400 | 1812.3422 | 1.81 | 0.10 | 1812.3422 | 1812.3422 | 1812.3422 | 0 |
| 1722546000 | 1810.5284 | 1.21 | 0.07 | 1810.5284 | 1810.5284 | 1810.5284 | 0 |
| 1722459600 | 1809.3143 | -17.36 | -0.95 | 1809.3143 | 1809.3143 | 1809.3143 | 0 |
| 1722373200 | 1826.6735 | 28.91 | 1.61 | 1826.6735 | 1826.6735 | 1826.6735 | 0 |
| 1722286800 | 1797.7683 | -74.93 | -4.00 | 1797.7683 | 1797.7683 | 1797.7683 | 0 |
| 1722027600 | 1872.698 | 21.46 | 1.16 | 1872.698 | 1872.698 | 1872.698 | 0 |
| 1721941200 | 1851.2428 | -7.34 | -0.39 | 1851.2428 | 1851.2428 | 1851.2428 | 0 |
| 1721854800 | 1858.5831 | -7.37 | -0.40 | 1858.5831 | 1858.5831 | 1858.5831 | 0 |
| 1721768400 | 1865.9568 | -7.94 | -0.42 | 1865.9568 | 1865.9568 | 1865.9568 | 0 |
| 1721682000 | 1873.8987 | 9.28 | 0.50 | 1873.8987 | 1873.8987 | 1873.8987 | 0 |
| 1721422800 | 1864.6181 | -9.99 | -0.53 | 1864.6181 | 1864.6181 | 1864.6181 | 0 |
| 1721336400 | 1874.6041 | -9.91 | -0.53 | 1874.6041 | 1874.6041 | 1874.6041 | 0 |
| 1721250000 | 1884.5155 | 18.99 | 1.02 | 1884.5155 | 1884.5155 | 1884.5155 | 0 |
| 1721163600 | 1865.5225 | 11.7 | 0.63 | 1865.5225 | 1865.5225 | 1865.5225 | 0 |
| 1721077200 | 1853.8233 | -31.39 | -1.66 | 1853.8233 | 1853.8233 | 1853.8233 | 0 |
| 1720818000 | 1885.2106 | -22.69 | -1.19 | 1885.2106 | 1885.2106 | 1885.2106 | 0 |
| 1720731600 | 1907.8968 | -5.16 | -0.27 | 1907.8968 | 1907.8968 | 1907.8968 | 0 |
| 1720645200 | 1913.0595 | 44.3 | 2.37 | 1913.0595 | 1913.0595 | 1913.0595 | 0 |
| 1720558800 | 1868.7609 | 3.34 | 0.18 | 1868.7609 | 1868.7609 | 1868.7609 | 0 |
| 1720472400 | 1865.4236 | 43.29 | 2.38 | 1865.4236 | 1865.4236 | 1865.4236 | 0 |
| 1720213200 | 1822.1297 | -16.16 | -0.88 | 1822.1297 | 1822.1297 | 1822.1297 | 0 |
| 1720040400 | 1838.2897 | -1.12 | -0.06 | 1838.2897 | 1838.2897 | 1838.2897 | 0 |
| 1719954000 | 1839.4049 | -10.26 | -0.55 | 1839.4049 | 1839.4049 | 1839.4049 | 0 |
| 1719867600 | 1849.6619 | 17.26 | 0.94 | 1849.6619 | 1849.6619 | 1849.6619 | 0 |
| 1719608400 | 1832.3995 | -21.4 | -1.15 | 1832.3995 | 1832.3995 | 1832.3995 | 0 |
| 1719522000 | 1853.8024 | -46.14 | -2.43 | 1853.8024 | 1853.8024 | 1853.8024 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
