Hot Features
プレミアム
OMX Copenhagen Beverages GI (CX451010GI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734991200 | 1982.7963 | 3.38 | 0.17 | 1982.7963 | 1982.7963 | 1982.7963 | 0 |
| 1734732000 | 1979.4145 | -29 | -1.44 | 1979.4145 | 1979.4145 | 1979.4145 | 0 |
| 1734645600 | 2008.4175 | -2.32 | -0.12 | 2008.4175 | 2008.4175 | 2008.4175 | 0 |
| 1734559200 | 2010.7409 | -17.03 | -0.84 | 2010.7409 | 2010.7409 | 2010.7409 | 0 |
| 1734472800 | 2027.7659 | -26.16 | -1.27 | 2027.7659 | 2027.7659 | 2027.7659 | 0 |
| 1734386400 | 2053.93 | -23.37 | -1.12 | 2053.93 | 2053.93 | 2053.93 | 0 |
| 1734127200 | 2077.2979 | -14.23 | -0.68 | 2077.2979 | 2077.2979 | 2077.2979 | 0 |
| 1734040800 | 2091.5288 | -3.79 | -0.18 | 2091.5288 | 2091.5288 | 2091.5288 | 0 |
| 1733954400 | 2095.3215 | -17.65 | -0.84 | 2095.3215 | 2095.3215 | 2095.3215 | 0 |
| 1733868000 | 2112.9744 | 12.13 | 0.58 | 2112.9744 | 2112.9744 | 2112.9744 | 0 |
| 1733781600 | 2100.8446 | 10.1 | 0.48 | 2100.8446 | 2100.8446 | 2100.8446 | 0 |
| 1733522400 | 2090.7434 | 1.78 | 0.08 | 2090.7434 | 2090.7434 | 2090.7434 | 0 |
| 1733436000 | 2088.9681 | 2.9 | 0.14 | 2088.9681 | 2088.9681 | 2088.9681 | 0 |
| 1733349600 | 2086.0661 | -51.5 | -2.41 | 2086.0661 | 2086.0661 | 2086.0661 | 0 |
| 1733263200 | 2137.5682 | -29.85 | -1.38 | 2137.5682 | 2137.5682 | 2137.5682 | 0 |
| 1733176800 | 2167.4177 | 66.36 | 3.16 | 2167.4177 | 2167.4177 | 2167.4177 | 0 |
| 1732917600 | 2101.0626 | -20.6 | -0.97 | 2101.0626 | 2101.0626 | 2101.0626 | 0 |
| 1732744800 | 2121.6654 | 22.45 | 1.07 | 2121.6654 | 2121.6654 | 2121.6654 | 0 |
| 1732658400 | 2099.2111 | -42.83 | -2.00 | 2099.2111 | 2099.2111 | 2099.2111 | 0 |
| 1732572000 | 2142.0402 | 46.84 | 2.24 | 2142.0402 | 2142.0402 | 2142.0402 | 0 |
| 1732312800 | 2095.197 | 30.75 | 1.49 | 2095.197 | 2095.197 | 2095.197 | 0 |
| 1732226400 | 2064.451 | -3.44 | -0.17 | 2064.451 | 2064.451 | 2064.451 | 0 |
| 1732140000 | 2067.8909 | 3.24 | 0.16 | 2067.8909 | 2067.8909 | 2067.8909 | 0 |
| 1732053600 | 2064.648 | -29.57 | -1.41 | 2064.648 | 2064.648 | 2064.648 | 0 |
| 1731967200 | 2094.2156 | -0.74 | -0.04 | 2094.2156 | 2094.2156 | 2094.2156 | 0 |
| 1731708000 | 2094.9569 | -8.39 | -0.40 | 2094.9569 | 2094.9569 | 2094.9569 | 0 |
| 1731621600 | 2103.3472 | 20.92 | 1.00 | 2103.3472 | 2103.3472 | 2103.3472 | 0 |
| 1731535200 | 2082.429 | -51.18 | -2.40 | 2082.429 | 2082.429 | 2082.429 | 0 |
| 1731448800 | 2133.6088 | -56.1 | -2.56 | 2133.6088 | 2133.6088 | 2133.6088 | 0 |
| 1731362400 | 2189.7054 | 28.33 | 1.31 | 2189.7054 | 2189.7054 | 2189.7054 | 0 |
| 1731103200 | 2161.371 | -15.01 | -0.69 | 2161.371 | 2161.371 | 2161.371 | 0 |
| 1731016800 | 2176.3792 | 58.17 | 2.75 | 2176.3792 | 2176.3792 | 2176.3792 | 0 |
| 1730930400 | 2118.2075 | -44.49 | -2.06 | 2118.2075 | 2118.2075 | 2118.2075 | 0 |
| 1730844000 | 2162.6966 | -2.67 | -0.12 | 2162.6966 | 2162.6966 | 2162.6966 | 0 |
| 1730757600 | 2165.3624 | -29.48 | -1.34 | 2165.3624 | 2165.3624 | 2165.3624 | 0 |
| 1730494800 | 2194.8379 | 28.18 | 1.30 | 2194.8379 | 2194.8379 | 2194.8379 | 0 |
| 1730408400 | 2166.6563 | -5.14 | -0.24 | 2166.6563 | 2166.6563 | 2166.6563 | 0 |
| 1730322000 | 2171.7931 | -74.96 | -3.34 | 2171.7931 | 2171.7931 | 2171.7931 | 0 |
| 1730235600 | 2246.754 | -18.44 | -0.81 | 2246.754 | 2246.754 | 2246.754 | 0 |
| 1730149200 | 2265.1983 | 2.53 | 0.11 | 2265.1983 | 2265.1983 | 2265.1983 | 0 |
| 1729890000 | 2262.6668 | -8.13 | -0.36 | 2262.6668 | 2262.6668 | 2262.6668 | 0 |
| 1729803600 | 2270.7969 | 6.89 | 0.30 | 2270.7969 | 2270.7969 | 2270.7969 | 0 |
| 1729717200 | 2263.9054 | -19.39 | -0.85 | 2263.9054 | 2263.9054 | 2263.9054 | 0 |
| 1729630800 | 2283.2921 | -6.78 | -0.30 | 2283.2921 | 2283.2921 | 2283.2921 | 0 |
| 1729544400 | 2290.0767 | -34.35 | -1.48 | 2290.0767 | 2290.0767 | 2290.0767 | 0 |
| 1729285200 | 2324.4267 | -1.23 | -0.05 | 2324.4267 | 2324.4267 | 2324.4267 | 0 |
| 1729198800 | 2325.6529 | 63.07 | 2.79 | 2325.6529 | 2325.6529 | 2325.6529 | 0 |
| 1729112400 | 2262.5822 | -20.16 | -0.88 | 2262.5822 | 2262.5822 | 2262.5822 | 0 |
| 1729026000 | 2282.7396 | -2.12 | -0.09 | 2282.7396 | 2282.7396 | 2282.7396 | 0 |
| 1728939600 | 2284.858 | -12.79 | -0.56 | 2284.858 | 2284.858 | 2284.858 | 0 |
| 1728680400 | 2297.6474 | 2.58 | 0.11 | 2297.6474 | 2297.6474 | 2297.6474 | 0 |
| 1728594000 | 2295.071 | -31.2 | -1.34 | 2295.071 | 2295.071 | 2295.071 | 0 |
| 1728507600 | 2326.2695 | 36.5 | 1.59 | 2326.2695 | 2326.2695 | 2326.2695 | 0 |
| 1728421200 | 2289.7669 | -73.74 | -3.12 | 2289.7669 | 2289.7669 | 2289.7669 | 0 |
| 1728334800 | 2363.5034 | 10.58 | 0.45 | 2363.5034 | 2363.5034 | 2363.5034 | 0 |
| 1728075600 | 2352.9258 | 4.15 | 0.18 | 2352.9258 | 2352.9258 | 2352.9258 | 0 |
| 1727989200 | 2348.7797 | -8.17 | -0.35 | 2348.7797 | 2348.7797 | 2348.7797 | 0 |
| 1727902800 | 2356.9451 | 13.56 | 0.58 | 2356.9451 | 2356.9451 | 2356.9451 | 0 |
| 1727816400 | 2343.3884 | -5.82 | -0.25 | 2343.3884 | 2343.3884 | 2343.3884 | 0 |
| 1727730000 | 2349.2037 | -34.55 | -1.45 | 2349.2037 | 2349.2037 | 2349.2037 | 0 |
| 1727470800 | 2383.7564 | 35.19 | 1.50 | 2383.7564 | 2383.7564 | 2383.7564 | 0 |
| 1727384400 | 2348.5667 | 56.5 | 2.47 | 2348.5667 | 2348.5667 | 2348.5667 | 0 |
| 1727298000 | 2292.0641 | -3.01 | -0.13 | 2292.0641 | 2292.0641 | 2292.0641 | 0 |
| 1727211600 | 2295.071 | 16.31 | 0.72 | 2295.071 | 2295.071 | 2295.071 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
