Hot Features
プレミアム
OMX Copenhagen Beverages GI (CX451010GI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2469.024 | 20.24 | 0.83 | 2469.024 | 2469.024 | 2469.024 | 0 |
| 1741298400 | 2448.7855 | -0.47 | -0.02 | 2448.7855 | 2448.7855 | 2448.7855 | 0 |
| 1741212000 | 2449.2555 | -27.22 | -1.10 | 2449.2555 | 2449.2555 | 2449.2555 | 0 |
| 1741125600 | 2476.4739 | 18.65 | 0.76 | 2476.4739 | 2476.4739 | 2476.4739 | 0 |
| 1741039200 | 2457.8222 | -171.22 | -6.51 | 2457.8222 | 2457.8222 | 2457.8222 | 0 |
| 1740780000 | 2629.0378 | 179.67 | 7.34 | 2629.0378 | 2629.0378 | 2629.0378 | 0 |
| 1740693600 | 2449.3684 | 34.2 | 1.42 | 2449.3684 | 2449.3684 | 2449.3684 | 0 |
| 1740607200 | 2415.1693 | -3.77 | -0.16 | 2415.1693 | 2415.1693 | 2415.1693 | 0 |
| 1740520800 | 2418.9348 | 1.01 | 0.04 | 2418.9348 | 2418.9348 | 2418.9348 | 0 |
| 1740434400 | 2417.9289 | 10.87 | 0.45 | 2417.9289 | 2417.9289 | 2417.9289 | 0 |
| 1740175200 | 2407.062 | 68.68 | 2.94 | 2407.062 | 2407.062 | 2407.062 | 0 |
| 1740088800 | 2338.3836 | 16.5 | 0.71 | 2338.3836 | 2338.3836 | 2338.3836 | 0 |
| 1740002400 | 2321.8862 | -21.27 | -0.91 | 2321.8862 | 2321.8862 | 2321.8862 | 0 |
| 1739916000 | 2343.152 | -20.44 | -0.86 | 2343.152 | 2343.152 | 2343.152 | 0 |
| 1739570400 | 2363.5884 | 38.9 | 1.67 | 2363.5884 | 2363.5884 | 2363.5884 | 0 |
| 1739484000 | 2324.6895 | 50.42 | 2.22 | 2324.6895 | 2324.6895 | 2324.6895 | 0 |
| 1739397600 | 2274.2696 | 54.51 | 2.46 | 2274.2696 | 2274.2696 | 2274.2696 | 0 |
| 1739311200 | 2219.7557 | 29.25 | 1.34 | 2219.7557 | 2219.7557 | 2219.7557 | 0 |
| 1739224800 | 2190.5104 | -4.26 | -0.19 | 2190.5104 | 2190.5104 | 2190.5104 | 0 |
| 1738965600 | 2194.7665 | 28.68 | 1.32 | 2194.7665 | 2194.7665 | 2194.7665 | 0 |
| 1738879200 | 2166.0857 | 114.27 | 5.57 | 2166.0857 | 2166.0857 | 2166.0857 | 0 |
| 1738792800 | 2051.8126 | -45.21 | -2.16 | 2051.8126 | 2051.8126 | 2051.8126 | 0 |
| 1738706400 | 2097.0214 | -11.08 | -0.53 | 2097.0214 | 2097.0214 | 2097.0214 | 0 |
| 1738620000 | 2108.1043 | -18.47 | -0.87 | 2108.1043 | 2108.1043 | 2108.1043 | 0 |
| 1738360800 | 2126.5749 | 15.5 | 0.73 | 2126.5749 | 2126.5749 | 2126.5749 | 0 |
| 1738274400 | 2111.0729 | 36.1 | 1.74 | 2111.0729 | 2111.0729 | 2111.0729 | 0 |
| 1738188000 | 2074.9702 | -24.19 | -1.15 | 2074.9702 | 2074.9702 | 2074.9702 | 0 |
| 1738101600 | 2099.1574 | 30.62 | 1.48 | 2099.1574 | 2099.1574 | 2099.1574 | 0 |
| 1738015200 | 2068.5351 | 12.29 | 0.60 | 2068.5351 | 2068.5351 | 2068.5351 | 0 |
| 1737756000 | 2056.2495 | 7.13 | 0.35 | 2056.2495 | 2056.2495 | 2056.2495 | 0 |
| 1737669600 | 2049.119 | 16.89 | 0.83 | 2049.119 | 2049.119 | 2049.119 | 0 |
| 1737583200 | 2032.2254 | 12.3 | 0.61 | 2032.2254 | 2032.2254 | 2032.2254 | 0 |
| 1737496800 | 2019.9236 | 37.14 | 1.87 | 2019.9236 | 2019.9236 | 2019.9236 | 0 |
| 1737151200 | 1982.7827 | 7.04 | 0.36 | 1982.7827 | 1982.7827 | 1982.7827 | 0 |
| 1737064800 | 1975.7465 | 4.16 | 0.21 | 1975.7465 | 1975.7465 | 1975.7465 | 0 |
| 1736978400 | 1971.5821 | 10.55 | 0.54 | 1971.5821 | 1971.5821 | 1971.5821 | 0 |
| 1736892000 | 1961.0301 | 16.12 | 0.83 | 1961.0301 | 1961.0301 | 1961.0301 | 0 |
| 1736805600 | 1944.9091 | -23.59 | -1.20 | 1944.9091 | 1944.9091 | 1944.9091 | 0 |
| 1736546400 | 1968.5029 | -19.47 | -0.98 | 1968.5029 | 1968.5029 | 1968.5029 | 0 |
| 1736373600 | 1987.97 | -4.21 | -0.21 | 1987.97 | 1987.97 | 1987.97 | 0 |
| 1736287200 | 1992.1829 | -4.69 | -0.23 | 1992.1829 | 1992.1829 | 1992.1829 | 0 |
| 1736200800 | 1996.8708 | -10.97 | -0.55 | 1996.8708 | 1996.8708 | 1996.8708 | 0 |
| 1735941600 | 2007.837 | -8.2 | -0.41 | 2007.837 | 2007.837 | 2007.837 | 0 |
| 1735855200 | 2016.0381 | 29.13 | 1.47 | 2016.0381 | 2016.0381 | 2016.0381 | 0 |
| 1735682400 | 1986.9054 | 0 | 0.00 | 1986.9054 | 1986.9054 | 1986.9054 | 0 |
| 1735596000 | 1986.9054 | -26.86 | -1.33 | 1986.9054 | 1986.9054 | 1986.9054 | 0 |
| 1735336800 | 2013.7639 | 30.97 | 1.56 | 2013.7639 | 2013.7639 | 2013.7639 | 0 |
| 1735250400 | 1982.7963 | 0 | 0.00 | 1982.7963 | 1982.7963 | 1982.7963 | 0 |
| 1735077600 | 1982.7963 | 0 | 0.00 | 1982.7963 | 1982.7963 | 1982.7963 | 0 |
| 1734991200 | 1982.7963 | 3.38 | 0.17 | 1982.7963 | 1982.7963 | 1982.7963 | 0 |
| 1734732000 | 1979.4145 | -29 | -1.44 | 1979.4145 | 1979.4145 | 1979.4145 | 0 |
| 1734645600 | 2008.4175 | -2.32 | -0.12 | 2008.4175 | 2008.4175 | 2008.4175 | 0 |
| 1734559200 | 2010.7409 | -17.03 | -0.84 | 2010.7409 | 2010.7409 | 2010.7409 | 0 |
| 1734472800 | 2027.7659 | -26.16 | -1.27 | 2027.7659 | 2027.7659 | 2027.7659 | 0 |
| 1734386400 | 2053.93 | -23.37 | -1.12 | 2053.93 | 2053.93 | 2053.93 | 0 |
| 1734127200 | 2077.2979 | -14.23 | -0.68 | 2077.2979 | 2077.2979 | 2077.2979 | 0 |
| 1734040800 | 2091.5288 | -3.79 | -0.18 | 2091.5288 | 2091.5288 | 2091.5288 | 0 |
| 1733954400 | 2095.3215 | -17.65 | -0.84 | 2095.3215 | 2095.3215 | 2095.3215 | 0 |
| 1733868000 | 2112.9744 | 12.13 | 0.58 | 2112.9744 | 2112.9744 | 2112.9744 | 0 |
| 1733781600 | 2100.8446 | 10.1 | 0.48 | 2100.8446 | 2100.8446 | 2100.8446 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
