ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
OMX Copenhagen Personal Goods GI

OMX Copenhagen Personal Goods GI (CX402040GI)

11,204.10
-16.36
(-0.15%)
終了 1月6日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173594160011204.095-16.36-0.1511204.09511204.09511204.0950
173585520011220.45625.620.2311220.45611220.45611220.4560
173568240011194.8400.0011194.8411194.8411194.840
173559600011194.84-97.64-0.8611194.8411194.8411194.840
173533680011292.482287.132.6111292.48211292.48211292.4820
173525040011005.35700.0011005.35711005.35711005.3570
173507760011005.35700.0011005.35711005.35711005.3570
173499120011005.357170.451.5711005.35711005.35711005.3570
173473200010834.90991.650.8510834.90910834.90910834.9090
173464560010743.262-63.75-0.5910743.26210743.26210743.2620
173455920010807.009109.381.0210807.00910807.00910807.0090
173447280010697.634-185.44-1.7010697.63410697.63410697.6340
173438640010883.07642.170.3910883.07610883.07610883.0760
173412720010840.90376.070.7110840.90310840.90310840.9030
173404080010764.837-89.75-0.8310764.83710764.83710764.8370
173395440010854.59118.241.1010854.5910854.5910854.590
173386800010736.35146.020.4310736.35110736.35110736.3510
173378160010690.332355.893.4410690.33210690.33210690.3320
173352240010334.443317.763.1710334.44310334.44310334.4430
173343600010016.684-85.13-0.8410016.68410016.68410016.6840
173334960010101.818.470.0810101.8110101.8110101.810
173326320010093.337190.661.9310093.33710093.33710093.3370
17331768009902.6818233.412.419902.68189902.68189902.68180
17329176009669.2682245.342.609669.26829669.26829669.26820
17327448009423.9254-81.67-0.869423.92549423.92549423.92540
17326584009505.5961-57.42-0.609505.59619505.59619505.59610
17325720009563.017932.390.349563.01799563.01799563.01790
17323128009530.6262286.933.109530.62629530.62629530.62620
17322264009243.696847.720.529243.69689243.69689243.69680
17321400009195.980393.541.039195.98039195.98039195.98030
17320536009102.4404-221.03-2.379102.44049102.44049102.44040
17319672009323.474384.740.929323.47439323.47439323.47430
17317080009238.7387-100.9-1.089238.73879238.73879238.73870
17316216009339.640239.240.429339.64029339.64029339.64020
17315352009300.3973-27.82-0.309300.39739300.39739300.39730
17314488009328.2216159.161.749328.22169328.22169328.22160
17313624009169.0571101.681.129169.05719169.05719169.05710
17311032009067.374388.970.999067.37439067.37439067.37430
17310168008978.4019105.141.188978.40198978.40198978.40190
17309304008873.2634-152.52-1.698873.26348873.26348873.26340
17308440009025.7877-13.1-0.149025.78779025.78779025.78770
17307576009038.888611.540.139038.88869038.88869038.88860
17304948009027.3501216.082.459027.35019027.35019027.35010
17304084008811.2742-182.18-2.038811.27428811.27428811.27420
17303220008993.4559-97.06-1.078993.45598993.45598993.45590
17302356009090.5113156.761.759090.51139090.51139090.51130
17301492008933.750367.790.768933.75038933.75038933.75030
17298900008865.9617-64.72-0.728865.96178865.96178865.96170
17298036008930.6854200.32.298930.68548930.68548930.68540
17297172008730.3847-50.45-0.578730.38478730.38478730.38470
17296308008780.8354-161-1.808780.83548780.83548780.83540
17295444008941.8333-203.37-2.228941.83338941.83338941.83330
17292852009145.1988-68.96-0.759145.19889145.19889145.19880
17291988009214.1592156.371.739214.15929214.15929214.15920
17291124009057.788800.009057.78889057.78889057.78880
17290260009057.7888-12.71-0.149057.78889057.78889057.78880
17289396009070.4992-109.38-1.199070.49929070.49929070.49920
17286804009179.874353.910.599179.87439179.87439179.87430
17285940009125.96898.231.099125.9689125.9689125.9680
17285076009027.7407-63.94-0.709027.74079027.74079027.74070
17284212009091.6831190.262.149091.68319091.68319091.68310
17283348008901.4185-88.97-0.998901.41858901.41858901.41850