OMX Copenhagen Personal Goods GI (CX402040GI)
NASDAQI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735941600 | 11204.095 | -16.36 | -0.15 | 11204.095 | 11204.095 | 11204.095 | 0 |
1735855200 | 11220.456 | 25.62 | 0.23 | 11220.456 | 11220.456 | 11220.456 | 0 |
1735682400 | 11194.84 | 0 | 0.00 | 11194.84 | 11194.84 | 11194.84 | 0 |
1735596000 | 11194.84 | -97.64 | -0.86 | 11194.84 | 11194.84 | 11194.84 | 0 |
1735336800 | 11292.482 | 287.13 | 2.61 | 11292.482 | 11292.482 | 11292.482 | 0 |
1735250400 | 11005.357 | 0 | 0.00 | 11005.357 | 11005.357 | 11005.357 | 0 |
1735077600 | 11005.357 | 0 | 0.00 | 11005.357 | 11005.357 | 11005.357 | 0 |
1734991200 | 11005.357 | 170.45 | 1.57 | 11005.357 | 11005.357 | 11005.357 | 0 |
1734732000 | 10834.909 | 91.65 | 0.85 | 10834.909 | 10834.909 | 10834.909 | 0 |
1734645600 | 10743.262 | -63.75 | -0.59 | 10743.262 | 10743.262 | 10743.262 | 0 |
1734559200 | 10807.009 | 109.38 | 1.02 | 10807.009 | 10807.009 | 10807.009 | 0 |
1734472800 | 10697.634 | -185.44 | -1.70 | 10697.634 | 10697.634 | 10697.634 | 0 |
1734386400 | 10883.076 | 42.17 | 0.39 | 10883.076 | 10883.076 | 10883.076 | 0 |
1734127200 | 10840.903 | 76.07 | 0.71 | 10840.903 | 10840.903 | 10840.903 | 0 |
1734040800 | 10764.837 | -89.75 | -0.83 | 10764.837 | 10764.837 | 10764.837 | 0 |
1733954400 | 10854.59 | 118.24 | 1.10 | 10854.59 | 10854.59 | 10854.59 | 0 |
1733868000 | 10736.351 | 46.02 | 0.43 | 10736.351 | 10736.351 | 10736.351 | 0 |
1733781600 | 10690.332 | 355.89 | 3.44 | 10690.332 | 10690.332 | 10690.332 | 0 |
1733522400 | 10334.443 | 317.76 | 3.17 | 10334.443 | 10334.443 | 10334.443 | 0 |
1733436000 | 10016.684 | -85.13 | -0.84 | 10016.684 | 10016.684 | 10016.684 | 0 |
1733349600 | 10101.81 | 8.47 | 0.08 | 10101.81 | 10101.81 | 10101.81 | 0 |
1733263200 | 10093.337 | 190.66 | 1.93 | 10093.337 | 10093.337 | 10093.337 | 0 |
1733176800 | 9902.6818 | 233.41 | 2.41 | 9902.6818 | 9902.6818 | 9902.6818 | 0 |
1732917600 | 9669.2682 | 245.34 | 2.60 | 9669.2682 | 9669.2682 | 9669.2682 | 0 |
1732744800 | 9423.9254 | -81.67 | -0.86 | 9423.9254 | 9423.9254 | 9423.9254 | 0 |
1732658400 | 9505.5961 | -57.42 | -0.60 | 9505.5961 | 9505.5961 | 9505.5961 | 0 |
1732572000 | 9563.0179 | 32.39 | 0.34 | 9563.0179 | 9563.0179 | 9563.0179 | 0 |
1732312800 | 9530.6262 | 286.93 | 3.10 | 9530.6262 | 9530.6262 | 9530.6262 | 0 |
1732226400 | 9243.6968 | 47.72 | 0.52 | 9243.6968 | 9243.6968 | 9243.6968 | 0 |
1732140000 | 9195.9803 | 93.54 | 1.03 | 9195.9803 | 9195.9803 | 9195.9803 | 0 |
1732053600 | 9102.4404 | -221.03 | -2.37 | 9102.4404 | 9102.4404 | 9102.4404 | 0 |
1731967200 | 9323.4743 | 84.74 | 0.92 | 9323.4743 | 9323.4743 | 9323.4743 | 0 |
1731708000 | 9238.7387 | -100.9 | -1.08 | 9238.7387 | 9238.7387 | 9238.7387 | 0 |
1731621600 | 9339.6402 | 39.24 | 0.42 | 9339.6402 | 9339.6402 | 9339.6402 | 0 |
1731535200 | 9300.3973 | -27.82 | -0.30 | 9300.3973 | 9300.3973 | 9300.3973 | 0 |
1731448800 | 9328.2216 | 159.16 | 1.74 | 9328.2216 | 9328.2216 | 9328.2216 | 0 |
1731362400 | 9169.0571 | 101.68 | 1.12 | 9169.0571 | 9169.0571 | 9169.0571 | 0 |
1731103200 | 9067.3743 | 88.97 | 0.99 | 9067.3743 | 9067.3743 | 9067.3743 | 0 |
1731016800 | 8978.4019 | 105.14 | 1.18 | 8978.4019 | 8978.4019 | 8978.4019 | 0 |
1730930400 | 8873.2634 | -152.52 | -1.69 | 8873.2634 | 8873.2634 | 8873.2634 | 0 |
1730844000 | 9025.7877 | -13.1 | -0.14 | 9025.7877 | 9025.7877 | 9025.7877 | 0 |
1730757600 | 9038.8886 | 11.54 | 0.13 | 9038.8886 | 9038.8886 | 9038.8886 | 0 |
1730494800 | 9027.3501 | 216.08 | 2.45 | 9027.3501 | 9027.3501 | 9027.3501 | 0 |
1730408400 | 8811.2742 | -182.18 | -2.03 | 8811.2742 | 8811.2742 | 8811.2742 | 0 |
1730322000 | 8993.4559 | -97.06 | -1.07 | 8993.4559 | 8993.4559 | 8993.4559 | 0 |
1730235600 | 9090.5113 | 156.76 | 1.75 | 9090.5113 | 9090.5113 | 9090.5113 | 0 |
1730149200 | 8933.7503 | 67.79 | 0.76 | 8933.7503 | 8933.7503 | 8933.7503 | 0 |
1729890000 | 8865.9617 | -64.72 | -0.72 | 8865.9617 | 8865.9617 | 8865.9617 | 0 |
1729803600 | 8930.6854 | 200.3 | 2.29 | 8930.6854 | 8930.6854 | 8930.6854 | 0 |
1729717200 | 8730.3847 | -50.45 | -0.57 | 8730.3847 | 8730.3847 | 8730.3847 | 0 |
1729630800 | 8780.8354 | -161 | -1.80 | 8780.8354 | 8780.8354 | 8780.8354 | 0 |
1729544400 | 8941.8333 | -203.37 | -2.22 | 8941.8333 | 8941.8333 | 8941.8333 | 0 |
1729285200 | 9145.1988 | -68.96 | -0.75 | 9145.1988 | 9145.1988 | 9145.1988 | 0 |
1729198800 | 9214.1592 | 156.37 | 1.73 | 9214.1592 | 9214.1592 | 9214.1592 | 0 |
1729112400 | 9057.7888 | 0 | 0.00 | 9057.7888 | 9057.7888 | 9057.7888 | 0 |
1729026000 | 9057.7888 | -12.71 | -0.14 | 9057.7888 | 9057.7888 | 9057.7888 | 0 |
1728939600 | 9070.4992 | -109.38 | -1.19 | 9070.4992 | 9070.4992 | 9070.4992 | 0 |
1728680400 | 9179.8743 | 53.91 | 0.59 | 9179.8743 | 9179.8743 | 9179.8743 | 0 |
1728594000 | 9125.968 | 98.23 | 1.09 | 9125.968 | 9125.968 | 9125.968 | 0 |
1728507600 | 9027.7407 | -63.94 | -0.70 | 9027.7407 | 9027.7407 | 9027.7407 | 0 |
1728421200 | 9091.6831 | 190.26 | 2.14 | 9091.6831 | 9091.6831 | 9091.6831 | 0 |
1728334800 | 8901.4185 | -88.97 | -0.99 | 8901.4185 | 8901.4185 | 8901.4185 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約