Hot Features
プレミアム
OMX Copenhagen Leisure Goods PI (CX402030PI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 365.81456 | 8.25 | 2.31 | 365.81456 | 365.81456 | 365.81456 | 0 |
| 1735855200 | 357.56585 | 7.97 | 2.28 | 357.56585 | 357.56585 | 357.56585 | 0 |
| 1735682400 | 349.59452 | 0 | 0.00 | 349.59452 | 349.59452 | 349.59452 | 0 |
| 1735596000 | 349.59452 | -1.63 | -0.46 | 349.59452 | 349.59452 | 349.59452 | 0 |
| 1735336800 | 351.22174 | 2.79 | 0.80 | 351.22174 | 351.22174 | 351.22174 | 0 |
| 1735250400 | 348.43418 | 0 | 0.00 | 348.43418 | 348.43418 | 348.43418 | 0 |
| 1735077600 | 348.43418 | 0 | 0.00 | 348.43418 | 348.43418 | 348.43418 | 0 |
| 1734991200 | 348.43418 | -1.02 | -0.29 | 348.43418 | 348.43418 | 348.43418 | 0 |
| 1734732000 | 349.45583 | -2.45 | -0.70 | 349.45583 | 349.45583 | 349.45583 | 0 |
| 1734645600 | 351.90284 | 2.48 | 0.71 | 351.90284 | 351.90284 | 351.90284 | 0 |
| 1734559200 | 349.41875 | 4.13 | 1.19 | 349.41875 | 349.41875 | 349.41875 | 0 |
| 1734472800 | 345.29371 | -0.09 | -0.03 | 345.29371 | 345.29371 | 345.29371 | 0 |
| 1734386400 | 345.3816 | 0.58 | 0.17 | 345.3816 | 345.3816 | 345.3816 | 0 |
| 1734127200 | 344.80211 | 3.43 | 1.00 | 344.80211 | 344.80211 | 344.80211 | 0 |
| 1734040800 | 341.3719 | 0 | 0.00 | 341.3719 | 341.3719 | 341.3719 | 0 |
| 1733954400 | 341.3719 | 0.61 | 0.18 | 341.3719 | 341.3719 | 341.3719 | 0 |
| 1733868000 | 340.76632 | -1.97 | -0.57 | 340.76632 | 340.76632 | 340.76632 | 0 |
| 1733781600 | 342.73409 | -3.54 | -1.02 | 342.73409 | 342.73409 | 342.73409 | 0 |
| 1733522400 | 346.27828 | 1.97 | 0.57 | 346.27828 | 346.27828 | 346.27828 | 0 |
| 1733436000 | 344.31051 | 4.09 | 1.20 | 344.31051 | 344.31051 | 344.31051 | 0 |
| 1733349600 | 340.22392 | -9.67 | -2.76 | 340.22392 | 340.22392 | 340.22392 | 0 |
| 1733263200 | 349.89799 | -1.16 | -0.33 | 349.89799 | 349.89799 | 349.89799 | 0 |
| 1733176800 | 351.05996 | -9.72 | -2.69 | 351.05996 | 351.05996 | 351.05996 | 0 |
| 1732917600 | 360.78175 | 17.75 | 5.18 | 360.78175 | 360.78175 | 360.78175 | 0 |
| 1732744800 | 343.02947 | 0.16 | 0.05 | 343.02947 | 343.02947 | 343.02947 | 0 |
| 1732658400 | 342.86564 | -1.34 | -0.39 | 342.86564 | 342.86564 | 342.86564 | 0 |
| 1732572000 | 344.20658 | 1.01 | 0.29 | 344.20658 | 344.20658 | 344.20658 | 0 |
| 1732312800 | 343.20088 | 5.53 | 1.64 | 343.20088 | 343.20088 | 343.20088 | 0 |
| 1732226400 | 337.6733 | -4.51 | -1.32 | 337.6733 | 337.6733 | 337.6733 | 0 |
| 1732140000 | 342.1876 | 8.89 | 2.67 | 342.1876 | 342.1876 | 342.1876 | 0 |
| 1732053600 | 333.30012 | -1.53 | -0.46 | 333.30012 | 333.30012 | 333.30012 | 0 |
| 1731967200 | 334.82759 | 1.69 | 0.51 | 334.82759 | 334.82759 | 334.82759 | 0 |
| 1731708000 | 333.13628 | 6.2 | 1.90 | 333.13628 | 333.13628 | 333.13628 | 0 |
| 1731621600 | 326.93824 | -5.17 | -1.56 | 326.93824 | 326.93824 | 326.93824 | 0 |
| 1731535200 | 332.10787 | -2.35 | -0.70 | 332.10787 | 332.10787 | 332.10787 | 0 |
| 1731448800 | 334.45451 | 4.02 | 1.22 | 334.45451 | 334.45451 | 334.45451 | 0 |
| 1731362400 | 330.43169 | -2.02 | -0.61 | 330.43169 | 330.43169 | 330.43169 | 0 |
| 1731103200 | 332.45067 | 0.71 | 0.21 | 332.45067 | 332.45067 | 332.45067 | 0 |
| 1731016800 | 331.74236 | -2.18 | -0.65 | 331.74236 | 331.74236 | 331.74236 | 0 |
| 1730930400 | 333.9176 | -5.68 | -1.67 | 333.9176 | 333.9176 | 333.9176 | 0 |
| 1730844000 | 339.59387 | -0.01 | -0.00 | 339.59387 | 339.59387 | 339.59387 | 0 |
| 1730757600 | 339.60144 | 0.84 | 0.25 | 339.60144 | 339.60144 | 339.60144 | 0 |
| 1730494800 | 338.75957 | -6.51 | -1.89 | 338.75957 | 338.75957 | 338.75957 | 0 |
| 1730408400 | 345.27014 | 3.05 | 0.89 | 345.27014 | 345.27014 | 345.27014 | 0 |
| 1730322000 | 342.21519 | -3.99 | -1.15 | 342.21519 | 342.21519 | 342.21519 | 0 |
| 1730235600 | 346.20772 | 5.81 | 1.71 | 346.20772 | 346.20772 | 346.20772 | 0 |
| 1730149200 | 340.39789 | -4.96 | -1.44 | 340.39789 | 340.39789 | 340.39789 | 0 |
| 1729890000 | 345.35828 | -7.51 | -2.13 | 345.35828 | 345.35828 | 345.35828 | 0 |
| 1729803600 | 352.87052 | -2.38 | -0.67 | 352.87052 | 352.87052 | 352.87052 | 0 |
| 1729717200 | 355.25501 | 1.42 | 0.40 | 355.25501 | 355.25501 | 355.25501 | 0 |
| 1729630800 | 353.83972 | 2.98 | 0.85 | 353.83972 | 353.83972 | 353.83972 | 0 |
| 1729544400 | 350.86046 | 6.07 | 1.76 | 350.86046 | 350.86046 | 350.86046 | 0 |
| 1729285200 | 344.79109 | 1.49 | 0.43 | 344.79109 | 344.79109 | 344.79109 | 0 |
| 1729198800 | 343.30146 | -2.2 | -0.64 | 343.30146 | 343.30146 | 343.30146 | 0 |
| 1729112400 | 345.49941 | 3.5 | 1.02 | 345.49941 | 345.49941 | 345.49941 | 0 |
| 1729026000 | 341.99837 | -6.48 | -1.86 | 341.99837 | 341.99837 | 341.99837 | 0 |
| 1728939600 | 348.47732 | 18.55 | 5.62 | 348.47732 | 348.47732 | 348.47732 | 0 |
| 1728680400 | 329.92994 | -12.58 | -3.67 | 329.92994 | 329.92994 | 329.92994 | 0 |
| 1728594000 | 342.51258 | -7.89 | -2.25 | 342.51258 | 342.51258 | 342.51258 | 0 |
| 1728507600 | 350.40193 | -1.49 | -0.42 | 350.40193 | 350.40193 | 350.40193 | 0 |
| 1728421200 | 351.89156 | 3.98 | 1.14 | 351.89156 | 351.89156 | 351.89156 | 0 |
| 1728334800 | 347.91417 | 5.62 | 1.64 | 347.91417 | 347.91417 | 347.91417 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
