Hot Features
プレミアム
OMX Copenhagen Real Estate GI (CX35GI)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 2204.2005 | -12.37 | -0.56 | 2216.5415 | 2224.7788 | 2176.5258 | 0 |
| 1732140000 | 2216.5723 | -17.48 | -0.78 | 2216.1501 | 2234.4699 | 2153.5084 | 0 |
| 1732053600 | 2234.0477 | -44.59 | -1.96 | 2278.6352 | 2279.6433 | 2216.1501 | 0 |
| 1731967200 | 2278.6352 | -63.08 | -2.69 | 2314.8679 | 2333.3698 | 2270.9112 | 0 |
| 1731708000 | 2341.7143 | 1.42 | 0.06 | 2340.2913 | 2341.7143 | 2311.3739 | 0 |
| 1731621600 | 2340.2913 | 7.11 | 0.30 | 2333.1797 | 2342.1284 | 2313.4449 | 0 |
| 1731535200 | 2333.1797 | -46.49 | -1.95 | 2378.8744 | 2378.8744 | 2332.3512 | 0 |
| 1731448800 | 2379.6658 | -1.26 | -0.05 | 2371.9756 | 2387.854 | 2361.0076 | 0 |
| 1731362400 | 2380.9244 | 1.24 | 0.05 | 2369.1136 | 2380.9244 | 2359.5436 | 0 |
| 1731103200 | 2379.6853 | -38.81 | -1.60 | 2418.4921 | 2427.4409 | 2355.6637 | 0 |
| 1731016800 | 2418.4921 | -7.9 | -0.33 | 2391.8232 | 2432.2805 | 2391.8232 | 0 |
| 1730930400 | 2426.3881 | 28.02 | 1.17 | 2398.373 | 2426.8361 | 2389.4243 | 0 |
| 1730844000 | 2398.373 | -26.85 | -1.11 | 2413.9109 | 2477.7773 | 2386.4521 | 0 |
| 1730757600 | 2425.2195 | 14.47 | 0.60 | 2410.132 | 2426.3123 | 2387.1293 | 0 |
| 1730494800 | 2410.7533 | 11.05 | 0.46 | 2399.6987 | 2411.7725 | 2392.8557 | 0 |
| 1730408400 | 2399.6987 | 17.62 | 0.74 | 2382.8439 | 2409.6904 | 2373.2828 | 0 |
| 1730322000 | 2382.0834 | -44.77 | -1.84 | 2427.0454 | 2427.6666 | 2372.7348 | 0 |
| 1730235600 | 2426.8552 | -9.4 | -0.39 | 2436.4404 | 2437.0109 | 2418.4768 | 0 |
| 1730149200 | 2436.2503 | -28.02 | -1.14 | 2454.9433 | 2455.339 | 2418.3527 | 0 |
| 1729890000 | 2464.2724 | -19.21 | -0.77 | 2482.2929 | 2518.6586 | 2463.0477 | 0 |
| 1729803600 | 2483.4828 | -25.99 | -1.04 | 2509.6668 | 2509.6668 | 2481.0123 | 0 |
| 1729717200 | 2509.4767 | 17.64 | 0.71 | 2491.8325 | 2528.9157 | 2474.082 | 0 |
| 1729630800 | 2491.8325 | 35.08 | 1.43 | 2456.7516 | 2508.7794 | 2410.3425 | 0 |
| 1729544400 | 2456.7516 | 29.29 | 1.21 | 2442.9313 | 2465.9244 | 2438.6637 | 0 |
| 1729285200 | 2427.4625 | 9.33 | 0.39 | 2428.0484 | 2436.9971 | 2407.8425 | 0 |
| 1729198800 | 2418.1319 | -8.11 | -0.33 | 2426.237 | 2454.9625 | 2416.4752 | 0 |
| 1729112400 | 2426.237 | 56.5 | 2.38 | 2378.6905 | 2426.4955 | 2368.9811 | 0 |
| 1729026000 | 2369.7417 | -133.21 | -5.32 | 2502.9534 | 2502.9534 | 2360.6028 | 0 |
| 1728939600 | 2502.9534 | -34.08 | -1.34 | 2519.5294 | 2549.6504 | 2502.0765 | 0 |
| 1728680400 | 2537.0314 | 18.31 | 0.73 | 2428.8561 | 2537.0314 | 2410.9585 | 0 |
| 1728594000 | 2518.7244 | 7.94 | 0.32 | 2511.1627 | 2518.7244 | 2465.3833 | 0 |
| 1728507600 | 2510.7824 | 17.48 | 0.70 | 2476.4358 | 2520.5409 | 2466.848 | 0 |
| 1728421200 | 2493.2988 | 26 | 1.05 | 2467.6963 | 2511.6799 | 2465.6239 | 0 |
| 1728334800 | 2467.3006 | -16.25 | -0.65 | 2484.1583 | 2510.2133 | 2448.4524 | 0 |
| 1728075600 | 2483.5459 | -25.02 | -1.00 | 2508.183 | 2519.5732 | 2463.0587 | 0 |
| 1727989200 | 2508.5632 | 39.76 | 1.61 | 2468.8011 | 2537.942 | 2468.8011 | 0 |
| 1727902800 | 2468.8011 | 7.59 | 0.31 | 2461.0085 | 2559.4454 | 2461.0085 | 0 |
| 1727816400 | 2461.2156 | 73.7 | 3.09 | 2387.5697 | 2461.2156 | 2360.7232 | 0 |
| 1727730000 | 2387.5206 | 36.13 | 1.54 | 2377.2408 | 2387.768 | 2341.4456 | 0 |
| 1727470800 | 2351.3879 | -25.92 | -1.09 | 2377.7026 | 2377.7026 | 2350.5063 | 0 |
| 1727384400 | 2377.3069 | 38.25 | 1.64 | 2332.0894 | 2377.3069 | 2332.0894 | 0 |
| 1727298000 | 2339.052 | 22.7 | 0.98 | 2325.4948 | 2342.7729 | 2323.158 | 0 |
| 1727211600 | 2316.3558 | -1.45 | -0.06 | 2353.5971 | 2353.5971 | 2314.285 | 0 |
| 1727125200 | 2317.8019 | 19.31 | 0.84 | 2290.6828 | 2317.8019 | 2272.0216 | 0 |
| 1726866000 | 2298.4908 | -18.02 | -0.78 | 2325.4642 | 2325.4642 | 2298.4908 | 0 |
| 1726779600 | 2316.5154 | 26.18 | 1.14 | 2289.0369 | 2325.4895 | 2289.0369 | 0 |
| 1726693200 | 2290.3379 | 26.24 | 1.16 | 2273.2671 | 2290.5341 | 2263.8024 | 0 |
| 1726606800 | 2264.1023 | 3.64 | 0.16 | 2251.1678 | 2282.0506 | 2251.1228 | 0 |
| 1726520400 | 2260.4615 | 18.52 | 0.83 | 2269.344 | 2269.344 | 2232.4944 | 0 |
| 1726261200 | 2241.9422 | 11.98 | 0.54 | 2203.0409 | 2259.6998 | 2203.0409 | 0 |
| 1726174800 | 2229.9633 | 25.52 | 1.16 | 2203.3015 | 2229.9633 | 2194.3273 | 0 |
| 1726088400 | 2204.4456 | 20.72 | 0.95 | 2183.7435 | 2205.0176 | 2174.1302 | 0 |
| 1726002000 | 2183.7282 | 46.44 | 2.17 | 2137.2929 | 2183.7282 | 2137.2929 | 0 |
| 1725915600 | 2137.2929 | -20.6 | -0.95 | 2156.3403 | 2157.3778 | 2118.0294 | 0 |
| 1725656400 | 2157.8966 | -3.78 | -0.18 | 2160.8186 | 2160.8186 | 2120.6161 | 0 |
| 1725570000 | 2161.6797 | -0 | -0.00 | 2162.6367 | 2163.0335 | 2134.6961 | 0 |
| 1725483600 | 2161.6833 | -11.39 | -0.52 | 2155.338 | 2161.6833 | 2144.5665 | 0 |
| 1725397200 | 2173.069 | 26.68 | 1.24 | 2156.4548 | 2173.641 | 2155.1207 | 0 |
| 1725051600 | 2146.3891 | -15.19 | -0.70 | 2151.9609 | 2180.0006 | 2146.3891 | 0 |
| 1724965200 | 2161.5814 | 1.03 | 0.05 | 2151.5485 | 2161.5814 | 2143.2168 | 0 |
| 1724878800 | 2160.5528 | -8.18 | -0.38 | 2169.5261 | 2170.5137 | 2151.3571 | 0 |
| 1724792400 | 2168.7299 | 7.17 | 0.33 | 2161.5616 | 2170.7573 | 2134.7399 | 0 |
| 1724706000 | 2161.5616 | -12.43 | -0.57 | 2172.3568 | 2172.3568 | 2158.7257 | 0 |
| 1724446800 | 2173.9872 | 11.01 | 0.51 | 2162.9785 | 2182.8 | 2162.9785 | 0 |
| 1724360400 | 2162.9785 | 3.96 | 0.18 | 2159.214 | 2170.4466 | 2158.0943 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
