ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OMX Copenhagen Real Estate Investment and Services GI

OMX Copenhagen Real Estate Investment and Services GI (CX351010GI)

2,094.38
6.94
( 0.33% )
更新日時: 01:04:59
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404344002087.437-49.37-2.312087.4372087.4372087.4370
17401752002136.805-7.86-0.372136.8052136.8052136.8050
17400888002144.66237.620.362144.66232144.66232144.66230
17400024002137.04051.390.062137.04052137.04052137.04050
17399160002135.6528-11.18-0.522135.65282135.65282135.65280
17395704002146.836817.460.822146.83682146.83682146.83680
17394840002129.38173.540.172129.38172129.38172129.38170
17393976002125.8431-1.4-0.072125.84312125.84312125.84310
17393112002127.24163.180.152127.24162127.24162127.24160
17392248002124.06377.120.342124.06372124.06372124.06370
17389656002116.943200.002116.94322116.94322116.94320
17388792002116.943258.842.862116.94322116.94322116.94320
17387928002058.1057-23.9-1.152058.10572058.10572058.10570
17387064002082.004-7.61-0.362082.0042082.0042082.0040
17386200002089.6115-11.8-0.562089.61152089.61152089.61150
17383608002101.41370.360.022101.41372101.41372101.41370
17382744002101.050814.050.672101.05082101.05082101.05080
17381880002086.9969-3.07-0.152086.99692086.99692086.99690
17381016002090.068622.361.082090.06862090.06862090.06860
17380152002067.7107-39.33-1.872067.71072067.71072067.71070
17377560002107.039223.131.112107.03922107.03922107.03920
17376696002083.9118-37.87-1.782083.91182083.91182083.91180
17375832002121.7782-3.64-0.172121.77822121.77822121.77820
17374968002125.42221.060.052125.42222125.42222125.42220
17371512002124.3647-6.44-0.302124.36472124.36472124.36470
17370648002130.8071-19.98-0.932130.80712130.80712130.80710
17369784002150.7863-17.29-0.802150.78632150.78632150.78630
17368920002168.07760.250.012168.07762168.07762168.07760
17368056002167.8256-5.66-0.262167.82562167.82562167.82560
17365464002173.482921.731.012173.48292173.48292173.48290
17363736002151.7506-19.83-0.912151.75062151.75062151.75060
17362872002171.5813-1.21-0.062171.58132171.58132171.58130
17362008002172.78968.530.392172.78962172.78962172.78960
17359416002164.259616.740.782164.25962164.25962164.25960
17358552002147.522520.070.942147.52252147.52252147.52250
17356824002127.448100.002127.44812127.44812127.44810
17355960002127.44811.850.092127.44812127.44812127.44810
17353368002125.59521.540.072125.59522125.59522125.59520
17352504002124.054800.002124.05482124.05482124.05480
17350776002124.054800.002124.05482124.05482124.05480
17349912002124.054829.741.422124.05482124.05482124.05480
17347320002094.3147-21.92-1.042094.31472094.31472094.31470
17346456002116.2317-40.68-1.892116.23172116.23172116.23170
17345592002156.916218.410.862156.91622156.91622156.91620
17344728002138.5077-10.03-0.472138.50772138.50772138.50770
17343864002148.5392-0.02-0.002148.53922148.53922148.53920
17341272002148.55676.040.282148.55672148.55672148.55670
17340408002142.5196-1.99-0.092142.51962142.51962142.51960
17339544002144.5088-4.54-0.212144.50882144.50882144.50880
17338680002149.0492-27.41-1.262149.04922149.04922149.04920
17337816002176.461721.210.982176.46172176.46172176.46170
17335224002155.2469-13.59-0.632155.24692155.24692155.24690
17334360002168.83841.230.062168.83842168.83842168.83840
17333496002167.6131-18.87-0.862167.61312167.61312167.61310
17332632002186.4828-20.31-0.922186.48282186.48282186.48280
17331768002206.792949.652.302206.79292206.79292206.79290
17329176002157.1441-42.23-1.922157.14412157.14412157.14410
17327448002199.371219.440.892199.37122199.37122199.37120
17326584002179.9346-38.7-1.742179.93462179.93462179.93460
17325720002218.633829.051.332218.63382218.63382218.63380
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock