
OMX Copenhagen Real Estate Investment and Services GI (CX351010GI)
NASDAQI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740434400 | 2087.437 | -49.37 | -2.31 | 2087.437 | 2087.437 | 2087.437 | 0 |
1740175200 | 2136.805 | -7.86 | -0.37 | 2136.805 | 2136.805 | 2136.805 | 0 |
1740088800 | 2144.6623 | 7.62 | 0.36 | 2144.6623 | 2144.6623 | 2144.6623 | 0 |
1740002400 | 2137.0405 | 1.39 | 0.06 | 2137.0405 | 2137.0405 | 2137.0405 | 0 |
1739916000 | 2135.6528 | -11.18 | -0.52 | 2135.6528 | 2135.6528 | 2135.6528 | 0 |
1739570400 | 2146.8368 | 17.46 | 0.82 | 2146.8368 | 2146.8368 | 2146.8368 | 0 |
1739484000 | 2129.3817 | 3.54 | 0.17 | 2129.3817 | 2129.3817 | 2129.3817 | 0 |
1739397600 | 2125.8431 | -1.4 | -0.07 | 2125.8431 | 2125.8431 | 2125.8431 | 0 |
1739311200 | 2127.2416 | 3.18 | 0.15 | 2127.2416 | 2127.2416 | 2127.2416 | 0 |
1739224800 | 2124.0637 | 7.12 | 0.34 | 2124.0637 | 2124.0637 | 2124.0637 | 0 |
1738965600 | 2116.9432 | 0 | 0.00 | 2116.9432 | 2116.9432 | 2116.9432 | 0 |
1738879200 | 2116.9432 | 58.84 | 2.86 | 2116.9432 | 2116.9432 | 2116.9432 | 0 |
1738792800 | 2058.1057 | -23.9 | -1.15 | 2058.1057 | 2058.1057 | 2058.1057 | 0 |
1738706400 | 2082.004 | -7.61 | -0.36 | 2082.004 | 2082.004 | 2082.004 | 0 |
1738620000 | 2089.6115 | -11.8 | -0.56 | 2089.6115 | 2089.6115 | 2089.6115 | 0 |
1738360800 | 2101.4137 | 0.36 | 0.02 | 2101.4137 | 2101.4137 | 2101.4137 | 0 |
1738274400 | 2101.0508 | 14.05 | 0.67 | 2101.0508 | 2101.0508 | 2101.0508 | 0 |
1738188000 | 2086.9969 | -3.07 | -0.15 | 2086.9969 | 2086.9969 | 2086.9969 | 0 |
1738101600 | 2090.0686 | 22.36 | 1.08 | 2090.0686 | 2090.0686 | 2090.0686 | 0 |
1738015200 | 2067.7107 | -39.33 | -1.87 | 2067.7107 | 2067.7107 | 2067.7107 | 0 |
1737756000 | 2107.0392 | 23.13 | 1.11 | 2107.0392 | 2107.0392 | 2107.0392 | 0 |
1737669600 | 2083.9118 | -37.87 | -1.78 | 2083.9118 | 2083.9118 | 2083.9118 | 0 |
1737583200 | 2121.7782 | -3.64 | -0.17 | 2121.7782 | 2121.7782 | 2121.7782 | 0 |
1737496800 | 2125.4222 | 1.06 | 0.05 | 2125.4222 | 2125.4222 | 2125.4222 | 0 |
1737151200 | 2124.3647 | -6.44 | -0.30 | 2124.3647 | 2124.3647 | 2124.3647 | 0 |
1737064800 | 2130.8071 | -19.98 | -0.93 | 2130.8071 | 2130.8071 | 2130.8071 | 0 |
1736978400 | 2150.7863 | -17.29 | -0.80 | 2150.7863 | 2150.7863 | 2150.7863 | 0 |
1736892000 | 2168.0776 | 0.25 | 0.01 | 2168.0776 | 2168.0776 | 2168.0776 | 0 |
1736805600 | 2167.8256 | -5.66 | -0.26 | 2167.8256 | 2167.8256 | 2167.8256 | 0 |
1736546400 | 2173.4829 | 21.73 | 1.01 | 2173.4829 | 2173.4829 | 2173.4829 | 0 |
1736373600 | 2151.7506 | -19.83 | -0.91 | 2151.7506 | 2151.7506 | 2151.7506 | 0 |
1736287200 | 2171.5813 | -1.21 | -0.06 | 2171.5813 | 2171.5813 | 2171.5813 | 0 |
1736200800 | 2172.7896 | 8.53 | 0.39 | 2172.7896 | 2172.7896 | 2172.7896 | 0 |
1735941600 | 2164.2596 | 16.74 | 0.78 | 2164.2596 | 2164.2596 | 2164.2596 | 0 |
1735855200 | 2147.5225 | 20.07 | 0.94 | 2147.5225 | 2147.5225 | 2147.5225 | 0 |
1735682400 | 2127.4481 | 0 | 0.00 | 2127.4481 | 2127.4481 | 2127.4481 | 0 |
1735596000 | 2127.4481 | 1.85 | 0.09 | 2127.4481 | 2127.4481 | 2127.4481 | 0 |
1735336800 | 2125.5952 | 1.54 | 0.07 | 2125.5952 | 2125.5952 | 2125.5952 | 0 |
1735250400 | 2124.0548 | 0 | 0.00 | 2124.0548 | 2124.0548 | 2124.0548 | 0 |
1735077600 | 2124.0548 | 0 | 0.00 | 2124.0548 | 2124.0548 | 2124.0548 | 0 |
1734991200 | 2124.0548 | 29.74 | 1.42 | 2124.0548 | 2124.0548 | 2124.0548 | 0 |
1734732000 | 2094.3147 | -21.92 | -1.04 | 2094.3147 | 2094.3147 | 2094.3147 | 0 |
1734645600 | 2116.2317 | -40.68 | -1.89 | 2116.2317 | 2116.2317 | 2116.2317 | 0 |
1734559200 | 2156.9162 | 18.41 | 0.86 | 2156.9162 | 2156.9162 | 2156.9162 | 0 |
1734472800 | 2138.5077 | -10.03 | -0.47 | 2138.5077 | 2138.5077 | 2138.5077 | 0 |
1734386400 | 2148.5392 | -0.02 | -0.00 | 2148.5392 | 2148.5392 | 2148.5392 | 0 |
1734127200 | 2148.5567 | 6.04 | 0.28 | 2148.5567 | 2148.5567 | 2148.5567 | 0 |
1734040800 | 2142.5196 | -1.99 | -0.09 | 2142.5196 | 2142.5196 | 2142.5196 | 0 |
1733954400 | 2144.5088 | -4.54 | -0.21 | 2144.5088 | 2144.5088 | 2144.5088 | 0 |
1733868000 | 2149.0492 | -27.41 | -1.26 | 2149.0492 | 2149.0492 | 2149.0492 | 0 |
1733781600 | 2176.4617 | 21.21 | 0.98 | 2176.4617 | 2176.4617 | 2176.4617 | 0 |
1733522400 | 2155.2469 | -13.59 | -0.63 | 2155.2469 | 2155.2469 | 2155.2469 | 0 |
1733436000 | 2168.8384 | 1.23 | 0.06 | 2168.8384 | 2168.8384 | 2168.8384 | 0 |
1733349600 | 2167.6131 | -18.87 | -0.86 | 2167.6131 | 2167.6131 | 2167.6131 | 0 |
1733263200 | 2186.4828 | -20.31 | -0.92 | 2186.4828 | 2186.4828 | 2186.4828 | 0 |
1733176800 | 2206.7929 | 49.65 | 2.30 | 2206.7929 | 2206.7929 | 2206.7929 | 0 |
1732917600 | 2157.1441 | -42.23 | -1.92 | 2157.1441 | 2157.1441 | 2157.1441 | 0 |
1732744800 | 2199.3712 | 19.44 | 0.89 | 2199.3712 | 2199.3712 | 2199.3712 | 0 |
1732658400 | 2179.9346 | -38.7 | -1.74 | 2179.9346 | 2179.9346 | 2179.9346 | 0 |
1732572000 | 2218.6338 | 29.05 | 1.33 | 2218.6338 | 2218.6338 | 2218.6338 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約