ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OMX Copenhagen Insurance GI

OMX Copenhagen Insurance GI (CX3030GI)

6,272.73
-37.54
(-0.59%)
終了 2月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400024006272.7328-37.54-0.596335.79066341.29266252.40990
17399160006310.270932.940.526331.30626335.21116297.96190
17395704006277.3343-4.24-0.076280.60126299.66116258.36170
17394840006281.573915.780.256267.20226305.096259.31960
17393976006265.7948-33.17-0.536335.34036335.34036254.3560
17393112006298.96345.380.736265.8966335.12286265.8960
17392248006253.586716.030.266261.51236288.58436237.54630
17389656006237.560122.730.376243.09116243.09116203.50580
17388792006214.8278101.31.666199.26826218.80716184.85190
17387928006113.532839.660.656079.396120.0946048.25060
17387064006073.8733-1.84-0.036064.37916094.18156058.61660
17386200006075.7165-41.12-0.676079.9846101.9766062.95670
17383608006116.8412-17.66-0.296127.76686152.65916116.22270
17382744006134.49660.890.016132.80546147.25596115.44070
17381880006133.6029-19.65-0.326160.43046174.19086115.87250
17381016006153.253625.430.416128.27336162.19626102.91130
17380152006127.82622.870.056148.8936159.96796093.43120
17377560006124.954947.820.796171.00426210.21826124.95490
17376696006077.1384-371.23-5.766113.34756186.60756068.28470
17375832006448.3654132.562.106341.42436463.01896341.42430
17374968006315.807926.970.436248.09456333.18226239.93450
17371512006288.835-0.34-0.016299.27676312.09126264.70370
17370648006289.17598.350.136274.86336301.45296260.83110
17369784006280.8248110.741.796217.48496280.82486215.11680
17368920006170.088717.810.296152.97926188.85716140.00190
17368056006152.277613.230.226119.02716160.69556110.77770
17365464006139.0439-89.99-1.446204.58756207.74516116.94050
17363736006229.03529.030.476173.70396232.2016162.65250
17362872006200.0047-11.7-0.196133.44446223.5186133.44440
17362008006211.7002-23.89-0.386242.39846242.39846187.56690
17359416006235.5909-2.63-0.046229.79986252.95816214.79330
17358552006238.21887.931.436193.28686254.00596193.19820
17356824006150.288500.006150.28856150.28856150.28850
17355960006150.2885-30.42-0.496168.57656195.44446150.28850
17353368006180.70953.710.886128.27456190.35276128.27450
17352504006126.998800.006126.99886126.99886126.99880
17350776006126.998800.006126.99886126.99886126.99880
17349912006126.998879.181.316054.5456141.46426053.75640
17347320006047.8155-45.52-0.756074.83696078.77945999.65780
17346456006093.3367-28.6-0.476065.89226093.33676052.06210
17345592006121.9356-57.01-0.926137.49276172.36886112.83710
17344728006178.9491-88.43-1.416212.2496213.03766158.99340
17343864006267.3799-13.59-0.226273.62926279.23956237.20510
17341272006280.968550.340.816216.49246291.40086208.12370
17340408006230.6238-24.17-0.396251.91336255.06736215.43090
17339544006254.79479.470.156237.32426264.86366230.38310
17338680006245.3297-78.88-1.256324.38846325.17666245.32970
17337816006324.206-81.82-1.286371.32846376.7316324.2060
17335224006406.0247-141.44-2.166553.77046559.28956394.01560
17334360006547.462126.260.406474.77016550.28186465.39830
17333496006521.2007-26.93-0.416448.1456550.64796433.16360
17332632006548.132814.650.226553.10726560.56796525.41860
17331768006533.487852.680.816537.42916556.10976514.32030
17329176006480.807622.190.346443.20296483.1426428.01680
17327448006458.617458.570.926407.87676468.14146385.40310
17326584006400.0477-58.14-0.906460.33356462.22276379.93680
17325720006458.187217.590.276443.68896489.246424.44620
17323128006440.597481.491.286380.35376459.86146379.17220
17322264006359.1129.050.466324.61846359.116308.8210
17321400006330.064439.680.636328.25156359.35316314.55220
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock