Hot Features
プレミアム
OMX Copenhagen Investment Banking and Brokerage Services GI (CX302020GI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 3430.6561 | 0 | 0.00 | 3430.6561 | 3430.6561 | 3430.6561 | 0 |
| 1738274400 | 3430.6561 | -12.99 | -0.38 | 3430.6561 | 3430.6561 | 3430.6561 | 0 |
| 1738188000 | 3443.6476 | -25.74 | -0.74 | 3443.6476 | 3443.6476 | 3443.6476 | 0 |
| 1738101600 | 3469.3873 | 0.39 | 0.01 | 3469.3873 | 3469.3873 | 3469.3873 | 0 |
| 1738015200 | 3468.9981 | 116.58 | 3.48 | 3468.9981 | 3468.9981 | 3468.9981 | 0 |
| 1737756000 | 3352.4152 | -26.39 | -0.78 | 3352.4152 | 3352.4152 | 3352.4152 | 0 |
| 1737669600 | 3378.8069 | 66.13 | 2.00 | 3378.8069 | 3378.8069 | 3378.8069 | 0 |
| 1737583200 | 3312.6817 | 16.83 | 0.51 | 3312.6817 | 3312.6817 | 3312.6817 | 0 |
| 1737496800 | 3295.8561 | 1.45 | 0.04 | 3295.8561 | 3295.8561 | 3295.8561 | 0 |
| 1737151200 | 3294.4061 | -39.34 | -1.18 | 3294.4061 | 3294.4061 | 3294.4061 | 0 |
| 1737064800 | 3333.7504 | -15.22 | -0.45 | 3333.7504 | 3333.7504 | 3333.7504 | 0 |
| 1736978400 | 3348.9703 | 26.58 | 0.80 | 3348.9703 | 3348.9703 | 3348.9703 | 0 |
| 1736892000 | 3322.3938 | 10.52 | 0.32 | 3322.3938 | 3322.3938 | 3322.3938 | 0 |
| 1736805600 | 3311.8739 | -0.4 | -0.01 | 3311.8739 | 3311.8739 | 3311.8739 | 0 |
| 1736546400 | 3312.273 | -80.28 | -2.37 | 3312.273 | 3312.273 | 3312.273 | 0 |
| 1736373600 | 3392.5574 | 40.14 | 1.20 | 3392.5574 | 3392.5574 | 3392.5574 | 0 |
| 1736287200 | 3352.4152 | 13.38 | 0.40 | 3352.4152 | 3352.4152 | 3352.4152 | 0 |
| 1736200800 | 3339.0345 | 16.22 | 0.49 | 3339.0345 | 3339.0345 | 3339.0345 | 0 |
| 1735941600 | 3322.8122 | 174.98 | 5.56 | 3322.8122 | 3322.8122 | 3322.8122 | 0 |
| 1735855200 | 3147.831 | -10.16 | -0.32 | 3147.831 | 3147.831 | 3147.831 | 0 |
| 1735682400 | 3157.9907 | 0 | 0.00 | 3157.9907 | 3157.9907 | 3157.9907 | 0 |
| 1735596000 | 3157.9907 | -41.56 | -1.30 | 3157.9907 | 3157.9907 | 3157.9907 | 0 |
| 1735336800 | 3199.5537 | 26.14 | 0.82 | 3199.5537 | 3199.5537 | 3199.5537 | 0 |
| 1735250400 | 3173.415 | 0 | 0.00 | 3173.415 | 3173.415 | 3173.415 | 0 |
| 1735077600 | 3173.415 | 0 | 0.00 | 3173.415 | 3173.415 | 3173.415 | 0 |
| 1734991200 | 3173.415 | 117.59 | 3.85 | 3173.415 | 3173.415 | 3173.415 | 0 |
| 1734732000 | 3055.8201 | 64.51 | 2.16 | 3055.8201 | 3055.8201 | 3055.8201 | 0 |
| 1734645600 | 2991.3103 | 54.94 | 1.87 | 2991.3103 | 2991.3103 | 2991.3103 | 0 |
| 1734559200 | 2936.3666 | 77.88 | 2.72 | 2936.3666 | 2936.3666 | 2936.3666 | 0 |
| 1734472800 | 2858.4858 | 39.94 | 1.42 | 2858.4858 | 2858.4858 | 2858.4858 | 0 |
| 1734386400 | 2818.5479 | -0.19 | -0.01 | 2818.5479 | 2818.5479 | 2818.5479 | 0 |
| 1734127200 | 2818.7425 | 66.3 | 2.41 | 2818.7425 | 2818.7425 | 2818.7425 | 0 |
| 1734040800 | 2752.4422 | -33.16 | -1.19 | 2752.4422 | 2752.4422 | 2752.4422 | 0 |
| 1733954400 | 2785.6021 | 23.87 | 0.86 | 2785.6021 | 2785.6021 | 2785.6021 | 0 |
| 1733868000 | 2761.7358 | 33.35 | 1.22 | 2761.7358 | 2761.7358 | 2761.7358 | 0 |
| 1733781600 | 2728.3811 | -23.22 | -0.84 | 2728.3811 | 2728.3811 | 2728.3811 | 0 |
| 1733522400 | 2751.6053 | -62.68 | -2.23 | 2751.6053 | 2751.6053 | 2751.6053 | 0 |
| 1733436000 | 2814.2856 | -22.22 | -0.78 | 2814.2856 | 2814.2856 | 2814.2856 | 0 |
| 1733349600 | 2836.5073 | -31.73 | -1.11 | 2836.5073 | 2836.5073 | 2836.5073 | 0 |
| 1733263200 | 2868.2367 | -41.42 | -1.42 | 2868.2367 | 2868.2367 | 2868.2367 | 0 |
| 1733176800 | 2909.6537 | -39.76 | -1.35 | 2909.6537 | 2909.6537 | 2909.6537 | 0 |
| 1732917600 | 2949.4164 | 15.25 | 0.52 | 2949.4164 | 2949.4164 | 2949.4164 | 0 |
| 1732744800 | 2934.1673 | 11.13 | 0.38 | 2934.1673 | 2934.1673 | 2934.1673 | 0 |
| 1732658400 | 2923.0345 | -23.72 | -0.80 | 2923.0345 | 2923.0345 | 2923.0345 | 0 |
| 1732572000 | 2946.7501 | -2.67 | -0.09 | 2946.7501 | 2946.7501 | 2946.7501 | 0 |
| 1732312800 | 2949.4164 | -67.31 | -2.23 | 2949.4164 | 2949.4164 | 2949.4164 | 0 |
| 1732226400 | 3016.7289 | 40.17 | 1.35 | 3016.7289 | 3016.7289 | 3016.7289 | 0 |
| 1732140000 | 2976.5575 | -13.38 | -0.45 | 2976.5575 | 2976.5575 | 2976.5575 | 0 |
| 1732053600 | 2989.9382 | 95.33 | 3.29 | 2989.9382 | 2989.9382 | 2989.9382 | 0 |
| 1731967200 | 2894.609 | 12.37 | 0.43 | 2894.609 | 2894.609 | 2894.609 | 0 |
| 1731708000 | 2882.2403 | -93.08 | -3.13 | 2882.2403 | 2882.2403 | 2882.2403 | 0 |
| 1731621600 | 2975.3216 | -67.55 | -2.22 | 2975.3216 | 2975.3216 | 2975.3216 | 0 |
| 1731535200 | 3042.8676 | 28.42 | 0.94 | 3042.8676 | 3042.8676 | 3042.8676 | 0 |
| 1731448800 | 3014.4518 | 78.24 | 2.66 | 3014.4518 | 3014.4518 | 3014.4518 | 0 |
| 1731362400 | 2936.2109 | 68.17 | 2.38 | 2936.2109 | 2936.2109 | 2936.2109 | 0 |
| 1731103200 | 2868.0421 | 0 | 0.00 | 2868.0421 | 2868.0421 | 2868.0421 | 0 |
| 1731016800 | 2868.0421 | -53.33 | -1.83 | 2868.0421 | 2868.0421 | 2868.0421 | 0 |
| 1730930400 | 2921.3705 | -15.85 | -0.54 | 2921.3705 | 2921.3705 | 2921.3705 | 0 |
| 1730844000 | 2937.2229 | -24.33 | -0.82 | 2937.2229 | 2937.2229 | 2937.2229 | 0 |
| 1730757600 | 2961.5515 | 11.34 | 0.38 | 2961.5515 | 2961.5515 | 2961.5515 | 0 |
| 1730494800 | 2950.2144 | -39.56 | -1.32 | 2950.2144 | 2950.2144 | 2950.2144 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
