Hot Features
プレミアム
OMX Copenhagen Telecommunications Equipment GI (CX151010GI)
NASDAQI
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 315.62084 | -1.84 | -0.58 | 315.62084 | 315.62084 | 315.62084 | 0 |
| 1732658400 | 317.46119 | -2.76 | -0.86 | 317.46119 | 317.46119 | 317.46119 | 0 |
| 1732572000 | 320.22172 | -3.68 | -1.14 | 320.22172 | 320.22172 | 320.22172 | 0 |
| 1732312800 | 323.90242 | 1.84 | 0.57 | 323.90242 | 323.90242 | 323.90242 | 0 |
| 1732226400 | 322.06207 | -4.6 | -1.41 | 322.06207 | 322.06207 | 322.06207 | 0 |
| 1732140000 | 326.66296 | 2.76 | 0.85 | 326.66296 | 326.66296 | 326.66296 | 0 |
| 1732053600 | 323.90242 | 0 | 0.00 | 323.90242 | 323.90242 | 323.90242 | 0 |
| 1731967200 | 323.90242 | -4.6 | -1.40 | 323.90242 | 323.90242 | 323.90242 | 0 |
| 1731708000 | 328.50331 | 1.84 | 0.56 | 328.50331 | 328.50331 | 328.50331 | 0 |
| 1731621600 | 326.66296 | 0 | 0.00 | 326.66296 | 326.66296 | 326.66296 | 0 |
| 1731535200 | 326.66296 | -5.52 | -1.66 | 326.66296 | 326.66296 | 326.66296 | 0 |
| 1731448800 | 332.18403 | 0.92 | 0.28 | 332.18403 | 332.18403 | 332.18403 | 0 |
| 1731362400 | 331.26385 | 0 | 0.00 | 331.26385 | 331.26385 | 331.26385 | 0 |
| 1731103200 | 331.26385 | 4.6 | 1.41 | 331.26385 | 331.26385 | 331.26385 | 0 |
| 1731016800 | 326.66296 | -4.6 | -1.39 | 326.66296 | 326.66296 | 326.66296 | 0 |
| 1730930400 | 331.26385 | -4.6 | -1.37 | 331.26385 | 331.26385 | 331.26385 | 0 |
| 1730844000 | 335.86474 | -0.92 | -0.27 | 335.86474 | 335.86474 | 335.86474 | 0 |
| 1730757600 | 336.78492 | -5.52 | -1.61 | 336.78492 | 336.78492 | 336.78492 | 0 |
| 1730494800 | 342.30598 | 0 | 0.00 | 342.30598 | 342.30598 | 342.30598 | 0 |
| 1730408400 | 342.30598 | 7.36 | 2.20 | 342.30598 | 342.30598 | 342.30598 | 0 |
| 1730322000 | 334.94456 | -7.36 | -2.15 | 334.94456 | 334.94456 | 334.94456 | 0 |
| 1730235600 | 342.30598 | -7.36 | -2.11 | 342.30598 | 342.30598 | 342.30598 | 0 |
| 1730149200 | 349.6674 | 3.68 | 1.06 | 349.6674 | 349.6674 | 349.6674 | 0 |
| 1729890000 | 345.98669 | -1.84 | -0.53 | 345.98669 | 345.98669 | 345.98669 | 0 |
| 1729803600 | 347.82705 | -10.12 | -2.83 | 347.82705 | 347.82705 | 347.82705 | 0 |
| 1729717200 | 357.949 | 4.6 | 1.30 | 357.949 | 357.949 | 357.949 | 0 |
| 1729630800 | 353.34811 | -4.6 | -1.29 | 353.34811 | 353.34811 | 353.34811 | 0 |
| 1729544400 | 357.949 | 5.52 | 1.57 | 357.949 | 357.949 | 357.949 | 0 |
| 1729285200 | 352.42793 | 0 | 0.00 | 352.42793 | 352.42793 | 352.42793 | 0 |
| 1729198800 | 352.42793 | -2.76 | -0.78 | 352.42793 | 352.42793 | 352.42793 | 0 |
| 1729112400 | 355.18847 | -8.28 | -2.28 | 355.18847 | 355.18847 | 355.18847 | 0 |
| 1729026000 | 363.47006 | 6.44 | 1.80 | 363.47006 | 363.47006 | 363.47006 | 0 |
| 1728939600 | 357.02882 | 0.92 | 0.26 | 357.02882 | 357.02882 | 357.02882 | 0 |
| 1728680400 | 356.10864 | 0.92 | 0.26 | 356.10864 | 356.10864 | 356.10864 | 0 |
| 1728594000 | 355.18847 | -3.68 | -1.03 | 355.18847 | 355.18847 | 355.18847 | 0 |
| 1728507600 | 358.86917 | 2.76 | 0.78 | 358.86917 | 358.86917 | 358.86917 | 0 |
| 1728421200 | 356.10864 | -6.44 | -1.78 | 356.10864 | 356.10864 | 356.10864 | 0 |
| 1728334800 | 362.54988 | -2.76 | -0.76 | 362.54988 | 362.54988 | 362.54988 | 0 |
| 1728075600 | 365.31042 | 0 | 0.00 | 365.31042 | 365.31042 | 365.31042 | 0 |
| 1727989200 | 365.31042 | -11.96 | -3.17 | 365.31042 | 365.31042 | 365.31042 | 0 |
| 1727902800 | 377.27272 | -1.84 | -0.49 | 377.27272 | 377.27272 | 377.27272 | 0 |
| 1727816400 | 379.11308 | -0.92 | -0.24 | 379.11308 | 379.11308 | 379.11308 | 0 |
| 1727730000 | 380.03325 | -1.84 | -0.48 | 380.03325 | 380.03325 | 380.03325 | 0 |
| 1727470800 | 381.87361 | 17.48 | 4.80 | 381.87361 | 381.87361 | 381.87361 | 0 |
| 1727384400 | 364.39024 | 0.92 | 0.25 | 364.39024 | 364.39024 | 364.39024 | 0 |
| 1727298000 | 363.47006 | -11.04 | -2.95 | 363.47006 | 363.47006 | 363.47006 | 0 |
| 1727211600 | 374.51219 | -8.28 | -2.16 | 374.51219 | 374.51219 | 374.51219 | 0 |
| 1727125200 | 382.79379 | 6.44 | 1.71 | 382.79379 | 382.79379 | 382.79379 | 0 |
| 1726866000 | 376.35254 | 7.36 | 2.00 | 376.35254 | 376.35254 | 376.35254 | 0 |
| 1726779600 | 368.99113 | 0.92 | 0.25 | 368.99113 | 368.99113 | 368.99113 | 0 |
| 1726693200 | 368.07095 | 13.8 | 3.90 | 368.07095 | 368.07095 | 368.07095 | 0 |
| 1726606800 | 354.26829 | -9.2 | -2.53 | 354.26829 | 354.26829 | 354.26829 | 0 |
| 1726520400 | 363.47006 | -4.6 | -1.25 | 363.47006 | 363.47006 | 363.47006 | 0 |
| 1726261200 | 368.07095 | 5.52 | 1.52 | 368.07095 | 368.07095 | 368.07095 | 0 |
| 1726174800 | 362.54988 | -0.92 | -0.25 | 362.54988 | 362.54988 | 362.54988 | 0 |
| 1726088400 | 363.47006 | -1.84 | -0.50 | 363.47006 | 363.47006 | 363.47006 | 0 |
| 1726002000 | 365.31042 | -11.96 | -3.17 | 365.31042 | 365.31042 | 365.31042 | 0 |
| 1725915600 | 377.27272 | -3.68 | -0.97 | 377.27272 | 377.27272 | 377.27272 | 0 |
| 1725656400 | 380.95343 | 2.76 | 0.73 | 380.95343 | 380.95343 | 380.95343 | 0 |
| 1725570000 | 378.1929 | -2.76 | -0.72 | 378.1929 | 378.1929 | 378.1929 | 0 |
| 1725483600 | 380.95343 | 0.92 | 0.24 | 380.95343 | 380.95343 | 380.95343 | 0 |
| 1725397200 | 380.03325 | 2.76 | 0.73 | 380.03325 | 380.03325 | 380.03325 | 0 |
| 1725051600 | 377.27272 | -2.76 | -0.73 | 377.27272 | 377.27272 | 377.27272 | 0 |
| 1724965200 | 380.03325 | 2.76 | 0.73 | 380.03325 | 380.03325 | 380.03325 | 0 |
| 1724878800 | 377.27272 | -18.4 | -4.65 | 377.27272 | 377.27272 | 377.27272 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
