Hot Features
プレミアム
OMX Copenhagen Technology Hardware and Equipment GI (CX101020GI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 13507.302 | -258.42 | -1.88 | 13507.302 | 13507.302 | 13507.302 | 0 |
| 1737064800 | 13765.72 | 214.36 | 1.58 | 13765.72 | 13765.72 | 13765.72 | 0 |
| 1736978400 | 13551.365 | -34.26 | -0.25 | 13551.365 | 13551.365 | 13551.365 | 0 |
| 1736892000 | 13585.623 | -145.02 | -1.06 | 13585.623 | 13585.623 | 13585.623 | 0 |
| 1736805600 | 13730.644 | -88.89 | -0.64 | 13730.644 | 13730.644 | 13730.644 | 0 |
| 1736546400 | 13819.538 | 52.18 | 0.38 | 13819.538 | 13819.538 | 13819.538 | 0 |
| 1736373600 | 13767.36 | -461.91 | -3.25 | 13767.36 | 13767.36 | 13767.36 | 0 |
| 1736287200 | 14229.265 | -536.31 | -3.63 | 14229.265 | 14229.265 | 14229.265 | 0 |
| 1736200800 | 14765.577 | -562.3 | -3.67 | 14765.577 | 14765.577 | 14765.577 | 0 |
| 1735941600 | 15327.874 | 886.61 | 6.14 | 15327.874 | 15327.874 | 15327.874 | 0 |
| 1735855200 | 14441.26 | 890.59 | 6.57 | 14441.26 | 14441.26 | 14441.26 | 0 |
| 1735682400 | 13550.668 | 0 | 0.00 | 13550.668 | 13550.668 | 13550.668 | 0 |
| 1735596000 | 13550.668 | 123.7 | 0.92 | 13550.668 | 13550.668 | 13550.668 | 0 |
| 1735336800 | 13426.965 | -204.59 | -1.50 | 13426.965 | 13426.965 | 13426.965 | 0 |
| 1735250400 | 13631.554 | 0 | 0.00 | 13631.554 | 13631.554 | 13631.554 | 0 |
| 1735077600 | 13631.554 | 0 | 0.00 | 13631.554 | 13631.554 | 13631.554 | 0 |
| 1734991200 | 13631.554 | -299.52 | -2.15 | 13631.554 | 13631.554 | 13631.554 | 0 |
| 1734732000 | 13931.073 | -465.99 | -3.24 | 13931.073 | 13931.073 | 13931.073 | 0 |
| 1734645600 | 14397.063 | -157.89 | -1.08 | 14397.063 | 14397.063 | 14397.063 | 0 |
| 1734559200 | 14554.956 | -266.09 | -1.80 | 14554.956 | 14554.956 | 14554.956 | 0 |
| 1734472800 | 14821.047 | -68.07 | -0.46 | 14821.047 | 14821.047 | 14821.047 | 0 |
| 1734386400 | 14889.116 | -29.21 | -0.20 | 14889.116 | 14889.116 | 14889.116 | 0 |
| 1734127200 | 14918.33 | -30.11 | -0.20 | 14918.33 | 14918.33 | 14918.33 | 0 |
| 1734040800 | 14948.438 | -514.54 | -3.33 | 14948.438 | 14948.438 | 14948.438 | 0 |
| 1733954400 | 15462.98 | 125.21 | 0.82 | 15462.98 | 15462.98 | 15462.98 | 0 |
| 1733868000 | 15337.768 | -214.08 | -1.38 | 15337.768 | 15337.768 | 15337.768 | 0 |
| 1733781600 | 15551.851 | -101.89 | -0.65 | 15551.851 | 15551.851 | 15551.851 | 0 |
| 1733522400 | 15653.737 | -18.34 | -0.12 | 15653.737 | 15653.737 | 15653.737 | 0 |
| 1733436000 | 15672.077 | -1 | -7.02 | 15672.077 | 15672.077 | 15672.077 | 0 |
| 1733349600 | 16855.357 | 1 | 8.36 | 16855.357 | 16855.357 | 16855.357 | 0 |
| 1733263200 | 15555.628 | -902.74 | -5.48 | 15555.628 | 15555.628 | 15555.628 | 0 |
| 1733176800 | 16458.366 | -305.23 | -1.82 | 16458.366 | 16458.366 | 16458.366 | 0 |
| 1732917600 | 16763.599 | 718.2 | 4.48 | 16763.599 | 16763.599 | 16763.599 | 0 |
| 1732744800 | 16045.399 | -334.74 | -2.04 | 16045.399 | 16045.399 | 16045.399 | 0 |
| 1732658400 | 16380.135 | -374.16 | -2.23 | 16380.135 | 16380.135 | 16380.135 | 0 |
| 1732572000 | 16754.295 | -1 | -10.47 | 16754.295 | 16754.295 | 16754.295 | 0 |
| 1732312800 | 18713.653 | -761.09 | -3.91 | 18713.653 | 18713.653 | 18713.653 | 0 |
| 1732226400 | 19474.743 | 28.18 | 0.14 | 19474.743 | 19474.743 | 19474.743 | 0 |
| 1732140000 | 19446.562 | 1 | 5.77 | 19446.562 | 19446.562 | 19446.562 | 0 |
| 1732053600 | 18385.431 | 330.94 | 1.83 | 18385.431 | 18385.431 | 18385.431 | 0 |
| 1731967200 | 18054.487 | 251.09 | 1.41 | 18054.487 | 18054.487 | 18054.487 | 0 |
| 1731708000 | 17803.4 | 500.46 | 2.89 | 17803.4 | 17803.4 | 17803.4 | 0 |
| 1731621600 | 17302.942 | 683 | 4.11 | 17302.942 | 17302.942 | 17302.942 | 0 |
| 1731535200 | 16619.942 | 608.91 | 3.80 | 16619.942 | 16619.942 | 16619.942 | 0 |
| 1731448800 | 16011.027 | -1 | -7.91 | 16011.027 | 16011.027 | 16011.027 | 0 |
| 1731362400 | 17386.778 | 1 | 10.23 | 17386.778 | 17386.778 | 17386.778 | 0 |
| 1731103200 | 15773.745 | 1 | 7.33 | 15773.745 | 15773.745 | 15773.745 | 0 |
| 1731016800 | 14697.008 | -492.41 | -3.24 | 14697.008 | 14697.008 | 14697.008 | 0 |
| 1730930400 | 15189.421 | -95.94 | -0.63 | 15189.421 | 15189.421 | 15189.421 | 0 |
| 1730844000 | 15285.363 | -147.9 | -0.96 | 15285.363 | 15285.363 | 15285.363 | 0 |
| 1730757600 | 15433.267 | -319.59 | -2.03 | 15433.267 | 15433.267 | 15433.267 | 0 |
| 1730494800 | 15752.854 | 99.61 | 0.64 | 15752.854 | 15752.854 | 15752.854 | 0 |
| 1730408400 | 15653.245 | -335.56 | -2.10 | 15653.245 | 15653.245 | 15653.245 | 0 |
| 1730322000 | 15988.804 | 35.83 | 0.22 | 15988.804 | 15988.804 | 15988.804 | 0 |
| 1730235600 | 15952.978 | -157.43 | -0.98 | 15952.978 | 15952.978 | 15952.978 | 0 |
| 1730149200 | 16110.403 | 198.76 | 1.25 | 16110.403 | 16110.403 | 16110.403 | 0 |
| 1729890000 | 15911.646 | -306.49 | -1.89 | 15911.646 | 15911.646 | 15911.646 | 0 |
| 1729803600 | 16218.137 | 7.89 | 0.05 | 16218.137 | 16218.137 | 16218.137 | 0 |
| 1729717200 | 16210.248 | -154.44 | -0.94 | 16210.248 | 16210.248 | 16210.248 | 0 |
| 1729630800 | 16364.685 | -157.87 | -0.96 | 16364.685 | 16364.685 | 16364.685 | 0 |
| 1729544400 | 16522.552 | -184.76 | -1.11 | 16522.552 | 16522.552 | 16522.552 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
