Hot Features
プレミアム
OMX Copenhagen Software and Computer Services PI (CX101010PI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 5363.997 | -33.03 | -0.61 | 5363.997 | 5363.997 | 5363.997 | 0 |
| 1737064800 | 5397.024 | 74.96 | 1.41 | 5397.024 | 5397.024 | 5397.024 | 0 |
| 1736978400 | 5322.0612 | 34.76 | 0.66 | 5322.0612 | 5322.0612 | 5322.0612 | 0 |
| 1736892000 | 5287.3062 | -50.62 | -0.95 | 5287.3062 | 5287.3062 | 5287.3062 | 0 |
| 1736805600 | 5337.9291 | -64.45 | -1.19 | 5337.9291 | 5337.9291 | 5337.9291 | 0 |
| 1736546400 | 5402.3837 | -32.3 | -0.59 | 5402.3837 | 5402.3837 | 5402.3837 | 0 |
| 1736373600 | 5434.6831 | -42.87 | -0.78 | 5434.6831 | 5434.6831 | 5434.6831 | 0 |
| 1736287200 | 5477.5522 | -74.53 | -1.34 | 5477.5522 | 5477.5522 | 5477.5522 | 0 |
| 1736200800 | 5552.0854 | 56.24 | 1.02 | 5552.0854 | 5552.0854 | 5552.0854 | 0 |
| 1735941600 | 5495.8474 | -54.59 | -0.98 | 5495.8474 | 5495.8474 | 5495.8474 | 0 |
| 1735855200 | 5550.4372 | 209.57 | 3.92 | 5550.4372 | 5550.4372 | 5550.4372 | 0 |
| 1735682400 | 5340.871 | 0 | 0.00 | 5340.871 | 5340.871 | 5340.871 | 0 |
| 1735596000 | 5340.871 | -53.31 | -0.99 | 5340.871 | 5340.871 | 5340.871 | 0 |
| 1735336800 | 5394.1823 | 83.12 | 1.57 | 5394.1823 | 5394.1823 | 5394.1823 | 0 |
| 1735250400 | 5311.0595 | 0 | 0.00 | 5311.0595 | 5311.0595 | 5311.0595 | 0 |
| 1735077600 | 5311.0595 | 0 | 0.00 | 5311.0595 | 5311.0595 | 5311.0595 | 0 |
| 1734991200 | 5311.0595 | 15.72 | 0.30 | 5311.0595 | 5311.0595 | 5311.0595 | 0 |
| 1734732000 | 5295.3358 | -6.85 | -0.13 | 5295.3358 | 5295.3358 | 5295.3358 | 0 |
| 1734645600 | 5302.1889 | -378.16 | -6.66 | 5302.1889 | 5302.1889 | 5302.1889 | 0 |
| 1734559200 | 5680.3529 | 90.6 | 1.62 | 5680.3529 | 5680.3529 | 5680.3529 | 0 |
| 1734472800 | 5589.7526 | -44.42 | -0.79 | 5589.7526 | 5589.7526 | 5589.7526 | 0 |
| 1734386400 | 5634.171 | -30.25 | -0.53 | 5634.171 | 5634.171 | 5634.171 | 0 |
| 1734127200 | 5664.4237 | -31.75 | -0.56 | 5664.4237 | 5664.4237 | 5664.4237 | 0 |
| 1734040800 | 5696.1708 | -37.28 | -0.65 | 5696.1708 | 5696.1708 | 5696.1708 | 0 |
| 1733954400 | 5733.4525 | -45.21 | -0.78 | 5733.4525 | 5733.4525 | 5733.4525 | 0 |
| 1733868000 | 5778.6635 | -48.73 | -0.84 | 5778.6635 | 5778.6635 | 5778.6635 | 0 |
| 1733781600 | 5827.3965 | 15.53 | 0.27 | 5827.3965 | 5827.3965 | 5827.3965 | 0 |
| 1733522400 | 5811.8702 | 8.73 | 0.15 | 5811.8702 | 5811.8702 | 5811.8702 | 0 |
| 1733436000 | 5803.1357 | 11.91 | 0.21 | 5803.1357 | 5803.1357 | 5803.1357 | 0 |
| 1733349600 | 5791.2244 | 32.57 | 0.57 | 5791.2244 | 5791.2244 | 5791.2244 | 0 |
| 1733263200 | 5758.6553 | -15.78 | -0.27 | 5758.6553 | 5758.6553 | 5758.6553 | 0 |
| 1733176800 | 5774.4313 | 100.24 | 1.77 | 5774.4313 | 5774.4313 | 5774.4313 | 0 |
| 1732917600 | 5674.1911 | 57.19 | 1.02 | 5674.1911 | 5674.1911 | 5674.1911 | 0 |
| 1732744800 | 5617.0051 | -29.68 | -0.53 | 5617.0051 | 5617.0051 | 5617.0051 | 0 |
| 1732658400 | 5646.6811 | -40.46 | -0.71 | 5646.6811 | 5646.6811 | 5646.6811 | 0 |
| 1732572000 | 5687.1388 | 30.63 | 0.54 | 5687.1388 | 5687.1388 | 5687.1388 | 0 |
| 1732312800 | 5656.51 | 128.52 | 2.32 | 5656.51 | 5656.51 | 5656.51 | 0 |
| 1732226400 | 5527.9901 | -59.89 | -1.07 | 5527.9901 | 5527.9901 | 5527.9901 | 0 |
| 1732140000 | 5587.8777 | -23.56 | -0.42 | 5587.8777 | 5587.8777 | 5587.8777 | 0 |
| 1732053600 | 5611.4363 | 32.1 | 0.58 | 5611.4363 | 5611.4363 | 5611.4363 | 0 |
| 1731967200 | 5579.336 | -46.16 | -0.82 | 5579.336 | 5579.336 | 5579.336 | 0 |
| 1731708000 | 5625.4957 | -99.25 | -1.73 | 5625.4957 | 5625.4957 | 5625.4957 | 0 |
| 1731621600 | 5724.7438 | 121.7 | 2.17 | 5724.7438 | 5724.7438 | 5724.7438 | 0 |
| 1731535200 | 5603.0406 | -0.02 | -0.00 | 5603.0406 | 5603.0406 | 5603.0406 | 0 |
| 1731448800 | 5603.0655 | -37 | -0.66 | 5603.0655 | 5603.0655 | 5603.0655 | 0 |
| 1731362400 | 5640.0625 | -56.53 | -0.99 | 5640.0625 | 5640.0625 | 5640.0625 | 0 |
| 1731103200 | 5696.595 | 196.19 | 3.57 | 5696.595 | 5696.595 | 5696.595 | 0 |
| 1731016800 | 5500.4052 | 105.53 | 1.96 | 5500.4052 | 5500.4052 | 5500.4052 | 0 |
| 1730930400 | 5394.878 | 13.58 | 0.25 | 5394.878 | 5394.878 | 5394.878 | 0 |
| 1730844000 | 5381.2998 | -11.48 | -0.21 | 5381.2998 | 5381.2998 | 5381.2998 | 0 |
| 1730757600 | 5392.7767 | -11.71 | -0.22 | 5392.7767 | 5392.7767 | 5392.7767 | 0 |
| 1730494800 | 5404.4817 | -86.19 | -1.57 | 5404.4817 | 5404.4817 | 5404.4817 | 0 |
| 1730408400 | 5490.6674 | 246.94 | 4.71 | 5490.6674 | 5490.6674 | 5490.6674 | 0 |
| 1730322000 | 5243.7262 | -185.65 | -3.42 | 5243.7262 | 5243.7262 | 5243.7262 | 0 |
| 1730235600 | 5429.3768 | 6.2 | 0.11 | 5429.3768 | 5429.3768 | 5429.3768 | 0 |
| 1730149200 | 5423.175 | -1 | -0.02 | 5423.175 | 5423.175 | 5423.175 | 0 |
| 1729890000 | 5424.1724 | -659.34 | -10.84 | 5424.1724 | 5424.1724 | 5424.1724 | 0 |
| 1729803600 | 6083.5114 | 98.45 | 1.64 | 6083.5114 | 6083.5114 | 6083.5114 | 0 |
| 1729717200 | 5985.058 | -110 | -1.80 | 5985.058 | 5985.058 | 5985.058 | 0 |
| 1729630800 | 6095.0595 | -30.51 | -0.50 | 6095.0595 | 6095.0595 | 6095.0595 | 0 |
| 1729544400 | 6125.5675 | -112.28 | -1.80 | 6125.5675 | 6125.5675 | 6125.5675 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
