ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CRSP US Utilities Total Return

CRSP US Utilities Total Return (CRSPUTT)

3,619.91
9.31
( 0.26% )
更新日時: 05:44:52
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17381016003610.6028-46.58-1.273657.17883658.73533580.2860
17380152003657.1788-82.66-2.213739.83693746.64363574.1170
17377560003739.836936.460.983703.38163749.41273689.76770
17376696003703.381616.80.463686.57743728.78823686.57740
17375832003686.5774-82.99-2.203769.56643774.28473685.28910
17374968003769.566456.131.513713.44033787.43623713.44030
17371512003713.44033.670.103709.77263730.15073698.02010
17370648003709.767192.232.553617.53873710.05663613.31320
17369784003617.538750.891.433566.65273652.63853566.65270
17368920003566.652746.131.313520.51893576.96033520.51890
17368056003520.5189-38.13-1.073558.64693558.64693483.99120
17365464003558.6468-24.42-0.683583.06953616.37013541.22670
17363736003583.0695-0.04-0.003583.1093584.353523.87690
17362872003583.109-7.89-0.223591.89783613.73593572.67290
17362008003590.9996-40.52-1.123632.64293633.97233583.15380
17359416003631.524538.121.063593.40563649.36573593.40560
17358552003593.405625.010.703568.3923612.74543568.3920
17356824003568.392-3.95-0.113572.63343588.40763553.50430
17355960003572.3459-12.37-0.343584.71183584.71183539.77880
17353368003584.7118-12.28-0.343596.99243596.99243568.54990
17352504003596.9924-8.8-0.243605.78843606.28533586.53050
17350776003605.788421.380.603584.50023605.78843576.26850
17349912003584.410913.980.393570.43173586.67783529.85350
17347320003570.431750.871.453519.76813578.29443499.78030
17346456003519.556817.450.503502.10853557.06343500.40820
17345592003502.1085-90.02-2.513592.8543593.16953500.74580
17344728003592.1307-14.53-0.403606.66193606.66193578.72160
17343864003606.6619-27.71-0.763635.17643645.83663606.42990
17341272003634.37131.410.043633.07593652.19633630.36610
17340408003632.9641-6.19-0.173639.1563664.31453632.15050
17339544003639.156-18.34-0.503658.24633668.65483633.27530
17338680003657.4992-27.06-0.733685.90253685.90253631.15490
17337816003684.5579-46.57-1.253731.12713731.12713682.41190
17335224003731.1271-43.84-1.163774.96263783.88013722.66410
17334360003774.96268.50.233767.56683794.67653767.56680
17333496003766.466-0.27-0.013766.73183787.69623751.87030
17332632003766.7318-32.56-0.863799.28713830.27643766.31390
17331768003799.2871-77.13-1.993876.65133880.15293798.03430
17329176003876.41610.080.003877.94963891.12533872.18660
17327448003876.33350.540.013875.78883899.35163873.36060
17326584003875.788852.631.383823.26223877.83363823.26220
17325720003823.157310.260.273813.27613848.59443796.67280
17323128003812.8974-16.16-0.423832.02733845.23733811.44550
17322264003829.062166.961.783762.88973831.9473754.50360
17321400003762.09950.670.023761.44653777.90513744.50250
17320536003761.427223.970.643737.56133762.03233707.89630
17319672003737.456530.340.823709.45353748.44843700.90350
17317080003707.112753.821.473656.20053709.20593651.0570
17316216003653.2961-14.26-0.393668.3123688.58193648.57610
17315352003667.5547-7.47-0.203676.97693698.78973653.95140
17314488003675.026-40.41-1.093716.12453716.12453658.71540
17313624003715.433614.710.403700.72483734.81813695.7770
17311032003700.724863.931.763639.23313709.54223639.23310
17310168003636.79013.950.113633.49323669.29963618.3510
17309304003632.8439-30.01-0.823662.85653663.13043598.39220
17308440003662.856557.811.603605.17063663.43093596.33980
17307576003605.0427-38.76-1.063644.1233644.1233585.88280
17304948003643.8063-80.52-2.163724.90193734.68163640.3550
17304084003724.324836.751.003688.30693749.81563688.30690
17303220003687.5795-9.2-0.253696.77523714.42043684.36890
17302356003696.7752-77.97-2.073774.74873774.74873696.40950