ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CRSP US Total Market OSV Index

CRSP US Total Market OSV Index (CRSPTMV)

4,371.83
-13.39
(-0.31%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401752004371.8333-13.39-0.314371.83334371.83334371.83330
17400888004385.2226.660.154385.2224385.2224385.2220
17400024004378.5611-6.04-0.144378.56114378.56114378.56110
17399160004384.60542.80.064384.60544384.60544384.60540
17395704004381.804337.710.874381.80434381.80434381.80430
17394840004344.090742.770.994344.09074344.09074344.09070
17393976004301.3237-31.76-0.734301.32374301.32374301.32370
17393112004333.0816-13.29-0.314333.08164333.08164333.08160
17392248004346.3731-21.74-0.504346.37314346.37314346.37310
17389656004368.1135.020.124368.1134368.1134368.1130
17388792004363.09435.230.814363.0944363.0944363.0940
17387928004327.868627.360.644327.86864327.86864327.86860
17387064004300.504140.010.944300.50414300.50414300.50410
17386200004260.4957-115.09-2.634260.49574260.49574260.49570
17383608004375.582526.690.614375.58254375.58254375.58250
17382744004348.88826.720.154348.88824348.88824348.88820
17381880004342.165219.840.464342.16524342.16524342.16520
17381016004322.323941.060.964322.32394322.32394322.32390
17380152004281.2688-104.75-2.394281.26884281.26884281.26880
17377560004386.016229.190.674386.01624386.01624386.01620
17376696004356.83-6.54-0.154356.834356.834356.830
17375832004363.369140.380.934363.36914363.36914363.36910
17374968004322.988912.760.304322.98894322.98894322.98890
17371512004310.230838.260.904310.23084310.23084310.23080
17370648004271.966519.320.454271.96654271.96654271.96650
17369784004252.650451.961.244252.65044252.65044252.65040
17368920004200.694967.021.624200.69494200.69494200.69490
17368056004133.6779-71.56-1.704133.67794133.67794133.67790
17365464004205.2409-21.81-0.524205.24094205.24094205.24090
17363736004227.0492-67.22-1.574227.04924227.04924227.04920
17362872004294.27137.080.174294.27134294.27134294.27130
17362008004287.192165.761.564287.19214287.19214287.19210
17359416004221.4341-11.4-0.274221.43414221.43414221.43410
17358552004232.8351-3.57-0.084232.83514232.83514232.83510
17356824004236.4115.30.364236.414236.414236.410
17355960004221.1121-69.37-1.624221.11214221.11214221.11210
17353368004290.4806-10.73-0.254290.48064290.48064290.48060
17352504004301.205723.360.554301.20574301.20574301.20570
17350776004277.848630.120.714277.84864277.84864277.84860
17349912004247.724570.511.694247.72454247.72454247.72450
17347320004177.2121-61.92-1.464177.21214177.21214177.21210
17346456004239.1355-99.75-2.304239.13554239.13554239.13550
17345592004338.8824-1.19-0.034338.88244338.88244338.88240
17344728004340.0694-12.36-0.284340.06944340.06944340.06940
17343864004352.4339-4.35-0.104352.43394352.43394352.43390
17341272004356.7838-8.52-0.204356.78384356.78384356.78380
17340408004365.30266.930.164365.30264365.30264365.30260
17339544004358.37431.80.044358.37434358.37434358.37430
17338680004356.5793-23.93-0.554356.57934356.57934356.57930
17337816004380.51321.390.034380.51324380.51324380.51320
17335224004379.1241-4.4-0.104379.12414379.12414379.12410
17334360004383.527160.374383.5274383.5274383.5270
17333496004367.531115.560.364367.53114367.53114367.53110
17332632004351.97441.630.044351.97444351.97444351.97440
17331768004350.347920.910.484350.34794350.34794350.34790
17329176004329.4349-5.67-0.134329.43494329.43494329.43490
17327448004335.101511.440.264335.10154335.10154335.10150
17326584004323.6569-5.68-0.134323.65694323.65694323.65690
17325720004329.336350.541.184329.33634329.33634329.33630

最近閲覧した銘柄

Delayed Upgrade Clock