ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CRSP US Total Market Total Return Index AUD

CRSP US Total Market Total Return Index AUD (CRSPTMAT)

8,876.90
14.79
(0.17%)
終了 2月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400024008876.900914.790.178876.90098876.90098876.90090
17399160008862.111539.10.448862.11158862.11158862.11150
17395704008823.0066-90.24-1.018823.00668823.00668823.00660
17394840008913.251359.330.678913.25138913.25138913.25130
17393976008853.9218-7.52-0.088853.92188853.92188853.92180
17393112008861.4465-11.99-0.148861.44658861.44658861.44650
17392248008873.440438.70.448873.44048873.44048873.44040
17389656008834.736-72.54-0.818834.7368834.7368834.7360
17388792008907.276245.640.528907.27628907.27628907.27620
17387928008861.6337-22.23-0.258861.63378861.63378861.63370
17387064008883.867-12.34-0.148883.8678883.8678883.8670
17386200008896.202-8.73-0.108896.2028896.2028896.2020
17383608008904.9272-51.2-0.578904.92728904.92728904.92720
17382744008956.123545.490.518956.12358956.12358956.12350
17381880008910.6369-14.4-0.168910.63698910.63698910.63690
17381016008925.0394134.741.538925.03948925.03948925.03940
17380152008790.2971-72.67-0.828790.29718790.29718790.29710
17377560008862.9675-94.66-1.068862.96758862.96758862.96750
17376696008957.631944.830.508957.63198957.63198957.63190
17375832008912.797626.520.308912.79768912.79768912.79760
17374968008886.279430.090.348886.27948886.27948886.27940
17371512008856.185183.610.958856.18518856.18518856.18510
17370648008772.57540.770.018772.57548772.57548772.57540
17369784008771.8089113.71.318771.80898771.80898771.80890
17368920008658.1093-43.16-0.508658.10938658.10938658.10930
17368056008701.270622.660.268701.27068701.27068701.27060
17365464008678.6143-60.24-0.698678.61438678.61438678.61430
17363736008738.857764.580.748738.85778738.85778738.85770
17362872008674.275-97.32-1.118674.2758674.2758674.2750
17362008008771.5938-12.52-0.148771.59388771.59388771.59380
17359416008784.1183123.411.428784.11838784.11838784.11830
17358552008660.7113-40.66-0.478660.71138660.71138660.71130
17356824008701.36651.520.028701.36658701.36658701.36650
17355960008699.8484-96.74-1.108699.84848699.84848699.84840
17353368008796.5931-95.98-1.088796.59318796.59318796.59310
17352504008892.571319.170.228892.57138892.57138892.57130
17350776008873.3963100.381.148873.39638873.39638873.39630
17349912008773.013875.540.878773.01388773.01388773.01380
17347320008697.4689103.811.218697.46898697.46898697.46890
17346456008593.656460.970.718593.65648593.65648593.65640
17345592008532.6911-226.02-2.588532.69118532.69118532.69110
17344728008758.7063-3.71-0.048758.70638758.70638758.70630
17343864008762.412521.050.248762.41258762.41258762.41250
17341272008741.3592260.308741.35928741.35928741.35920
17340408008715.3565-73.03-0.838715.35658715.35658715.35650
17339544008788.38478.780.908788.3848788.3848788.3840
17338680008709.607897.021.138709.60788709.60788709.60780
17337816008612.59-163.06-1.868612.598612.598612.590
17335224008775.649489.421.038775.64948775.64948775.64940
17334360008686.23-28.23-0.328686.238686.238686.230
17333496008714.4598117.741.378714.45988714.45988714.45980
17332632008596.7218-38.44-0.458596.72188596.72188596.72180
17331768008635.1617107.291.268635.16178635.16178635.16170
17329176008527.873416.840.208527.87348527.87348527.87340
17327448008511.0344-64.51-0.758511.03448511.03448511.03440
17326584008575.546382.540.978575.54638575.54638575.54630
17325720008493.001826.590.318493.00188493.00188493.00180
17323128008466.411174.940.898466.41118466.41118466.41110
17322264008391.470423.890.298391.47048391.47048391.47040
17321400008367.5843.880.538367.588367.588367.580