Hot Features
プレミアム
CRSP US Real Estate and REITs Value (CRSPREV)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734645600 | 1742.8283 | -68.74 | -3.79 | 1742.8283 | 1742.8283 | 1742.8283 | 0 |
| 1734559200 | 1811.5706 | -3.48 | -0.19 | 1811.5706 | 1811.5706 | 1811.5706 | 0 |
| 1734472800 | 1815.0508 | -16.62 | -0.91 | 1815.0508 | 1815.0508 | 1815.0508 | 0 |
| 1734386400 | 1831.6744 | -2.7 | -0.15 | 1831.6744 | 1831.6744 | 1831.6744 | 0 |
| 1734127200 | 1834.3725 | -8.52 | -0.46 | 1834.3725 | 1834.3725 | 1834.3725 | 0 |
| 1734040800 | 1842.8948 | -12.29 | -0.66 | 1842.8948 | 1842.8948 | 1842.8948 | 0 |
| 1733954400 | 1855.1882 | -21.18 | -1.13 | 1855.1882 | 1855.1882 | 1855.1882 | 0 |
| 1733868000 | 1876.3667 | -1.41 | -0.08 | 1876.3667 | 1876.3667 | 1876.3667 | 0 |
| 1733781600 | 1877.7779 | -6.93 | -0.37 | 1877.7779 | 1877.7779 | 1877.7779 | 0 |
| 1733522400 | 1884.7069 | 10.72 | 0.57 | 1884.7069 | 1884.7069 | 1884.7069 | 0 |
| 1733436000 | 1873.9868 | -17.95 | -0.95 | 1873.9868 | 1873.9868 | 1873.9868 | 0 |
| 1733349600 | 1891.9364 | -13.07 | -0.69 | 1891.9364 | 1891.9364 | 1891.9364 | 0 |
| 1733263200 | 1905.0026 | -15.81 | -0.82 | 1905.0026 | 1905.0026 | 1905.0026 | 0 |
| 1733176800 | 1920.8113 | -22.62 | -1.16 | 1920.8113 | 1920.8113 | 1920.8113 | 0 |
| 1732917600 | 1943.4313 | 5.85 | 0.30 | 1943.4313 | 1943.4313 | 1943.4313 | 0 |
| 1732744800 | 1937.5838 | 20.45 | 1.07 | 1937.5838 | 1937.5838 | 1937.5838 | 0 |
| 1732658400 | 1917.1347 | 8.33 | 0.44 | 1917.1347 | 1917.1347 | 1917.1347 | 0 |
| 1732572000 | 1908.8004 | 19.99 | 1.06 | 1908.8004 | 1908.8004 | 1908.8004 | 0 |
| 1732312800 | 1888.8068 | 26.78 | 1.44 | 1888.8068 | 1888.8068 | 1888.8068 | 0 |
| 1732226400 | 1862.0223 | 7.47 | 0.40 | 1862.0223 | 1862.0223 | 1862.0223 | 0 |
| 1732140000 | 1854.5497 | 5.63 | 0.30 | 1854.5497 | 1854.5497 | 1854.5497 | 0 |
| 1732053600 | 1848.9243 | 17.05 | 0.93 | 1848.9243 | 1848.9243 | 1848.9243 | 0 |
| 1731967200 | 1831.8791 | -3.73 | -0.20 | 1831.8791 | 1831.8791 | 1831.8791 | 0 |
| 1731708000 | 1835.6064 | -18.95 | -1.02 | 1835.6064 | 1835.6064 | 1835.6064 | 0 |
| 1731621600 | 1854.5582 | -10.15 | -0.54 | 1854.5582 | 1854.5582 | 1854.5582 | 0 |
| 1731535200 | 1864.7122 | -3.07 | -0.16 | 1864.7122 | 1864.7122 | 1864.7122 | 0 |
| 1731448800 | 1867.7787 | -13.49 | -0.72 | 1867.7787 | 1867.7787 | 1867.7787 | 0 |
| 1731362400 | 1881.2669 | 17.31 | 0.93 | 1881.2669 | 1881.2669 | 1881.2669 | 0 |
| 1731103200 | 1863.9568 | 24.89 | 1.35 | 1863.9568 | 1863.9568 | 1863.9568 | 0 |
| 1731016800 | 1839.0707 | -32.1 | -1.72 | 1839.0707 | 1839.0707 | 1839.0707 | 0 |
| 1730930400 | 1871.1686 | 33.29 | 1.81 | 1871.1686 | 1871.1686 | 1871.1686 | 0 |
| 1730844000 | 1837.8761 | 4.93 | 0.27 | 1837.8761 | 1837.8761 | 1837.8761 | 0 |
| 1730757600 | 1832.9415 | -20.92 | -1.13 | 1832.9415 | 1832.9415 | 1832.9415 | 0 |
| 1730494800 | 1853.8617 | -6.53 | -0.35 | 1853.8617 | 1853.8617 | 1853.8617 | 0 |
| 1730408400 | 1860.3899 | -11.34 | -0.61 | 1860.3899 | 1860.3899 | 1860.3899 | 0 |
| 1730322000 | 1871.7258 | -5.2 | -0.28 | 1871.7258 | 1871.7258 | 1871.7258 | 0 |
| 1730235600 | 1876.929 | -13.3 | -0.70 | 1876.929 | 1876.929 | 1876.929 | 0 |
| 1730149200 | 1890.2332 | -17.11 | -0.90 | 1890.2332 | 1890.2332 | 1890.2332 | 0 |
| 1729890000 | 1907.3397 | 14.47 | 0.76 | 1907.3397 | 1907.3397 | 1907.3397 | 0 |
| 1729803600 | 1892.8745 | 23.31 | 1.25 | 1892.8745 | 1892.8745 | 1892.8745 | 0 |
| 1729717200 | 1869.5629 | 2.03 | 0.11 | 1869.5629 | 1869.5629 | 1869.5629 | 0 |
| 1729630800 | 1867.5291 | -32.38 | -1.70 | 1867.5291 | 1867.5291 | 1867.5291 | 0 |
| 1729544400 | 1899.9096 | -1.5 | -0.08 | 1899.9096 | 1899.9096 | 1899.9096 | 0 |
| 1729285200 | 1901.4067 | 0.67 | 0.04 | 1901.4067 | 1901.4067 | 1901.4067 | 0 |
| 1729198800 | 1900.734 | 7.6 | 0.40 | 1900.734 | 1900.734 | 1900.734 | 0 |
| 1729112400 | 1893.1367 | 17.03 | 0.91 | 1893.1367 | 1893.1367 | 1893.1367 | 0 |
| 1729026000 | 1876.1116 | 23.82 | 1.29 | 1876.1116 | 1876.1116 | 1876.1116 | 0 |
| 1728939600 | 1852.2916 | 9.05 | 0.49 | 1852.2916 | 1852.2916 | 1852.2916 | 0 |
| 1728680400 | 1843.2373 | 2.62 | 0.14 | 1843.2373 | 1843.2373 | 1843.2373 | 0 |
| 1728594000 | 1840.6166 | -3.87 | -0.21 | 1840.6166 | 1840.6166 | 1840.6166 | 0 |
| 1728507600 | 1844.4824 | -8.87 | -0.48 | 1844.4824 | 1844.4824 | 1844.4824 | 0 |
| 1728421200 | 1853.3499 | 3.59 | 0.19 | 1853.3499 | 1853.3499 | 1853.3499 | 0 |
| 1728334800 | 1849.7594 | -13.52 | -0.73 | 1849.7594 | 1849.7594 | 1849.7594 | 0 |
| 1728075600 | 1863.2752 | -18.14 | -0.96 | 1863.2752 | 1863.2752 | 1863.2752 | 0 |
| 1727989200 | 1881.4121 | 5.05 | 0.27 | 1881.4121 | 1881.4121 | 1881.4121 | 0 |
| 1727902800 | 1876.3655 | -33.53 | -1.76 | 1876.3655 | 1876.3655 | 1876.3655 | 0 |
| 1727816400 | 1909.9002 | 22.9 | 1.21 | 1909.9002 | 1909.9002 | 1909.9002 | 0 |
| 1727730000 | 1887.002 | -18.69 | -0.98 | 1887.002 | 1887.002 | 1887.002 | 0 |
| 1727470800 | 1905.6968 | -7.55 | -0.39 | 1905.6968 | 1905.6968 | 1905.6968 | 0 |
| 1727384400 | 1913.249 | -11.46 | -0.60 | 1913.249 | 1913.249 | 1913.249 | 0 |
| 1727298000 | 1924.7069 | 14.32 | 0.75 | 1924.7069 | 1924.7069 | 1924.7069 | 0 |
| 1727211600 | 1910.3836 | -3.61 | -0.19 | 1910.3836 | 1910.3836 | 1910.3836 | 0 |
| 1727125200 | 1913.9943 | 16.23 | 0.86 | 1913.9943 | 1913.9943 | 1913.9943 | 0 |
| 1726866000 | 1897.7636 | -25.83 | -1.34 | 1897.7636 | 1897.7636 | 1897.7636 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
