ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CRSP US Mega Cap Growth Total Return

CRSP US Mega Cap Growth Total Return (CRSPMEGT)

6,814.06
-66.02
(-0.96%)
終了 1月2日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17356824006814.0553-66.02-0.966880.13846903.88266803.32630
17355960006880.0793-83.05-1.196963.12976963.12976833.46920
17353368006963.1297-107.6-1.527071.00747071.00746905.3030
17352504007070.7279-14.8-0.217085.52797092.51377033.36170
17350776007085.527995.831.376989.70047086.22196989.70040
17349912006989.700473.571.066916.53426994.12466890.85570
17347320006916.125866.970.986849.18046991.04936778.58180
17346456006849.1568.140.126841.01286927.95546841.01280
17345592006841.0128-235.02-3.327076.14447107.79256826.73560
17344728007076.0336-15.61-0.227091.70787091.70787034.51670
17343864007091.642377.551.117014.52547101.20917014.52540
17341272007014.0877-3.36-0.057017.57347072.19636979.79340
17340408007017.4486-41.86-0.597059.30847059.30847011.68610
17339544007059.3084118.061.706941.3567068.72116941.3560
17338680006941.2524-5.02-0.076946.3247011.93486923.97190
17337816006946.2739-43.08-0.626989.72946989.72946925.42950
17335224006989.351947.230.686942.21426998.37196942.21420
17334360006942.1182-6.83-0.106949.00756967.69636934.90960
17333496006948.9475109.251.606839.79256954.98866839.79250
17332632006839.694634.070.506805.74086841.59466781.72010
17331768006805.628870.481.056735.64416813.88896735.64410
17329176006735.153459.910.906675.27726745.43296673.67930
17327448006675.2441-50.38-0.756725.76746725.76746636.65690
17326584006725.623668.641.036657.07286728.74016657.07280
17325720006656.9801-0.82-0.016657.80496716.53916621.53950
17323128006657.8049-1.73-0.036659.58576672.62046627.2860
17322264006659.537611.030.176650.27186706.70936569.24750
17321400006648.5045-10.15-0.156658.65876658.65876565.11620
17320536006658.658767.551.026591.10566660.81676558.16980
17319672006591.105627.290.426563.89126616.50746548.26940
17317080006563.8126-146.64-2.196711.07286711.07286535.46410
17316216006710.4525-32.2-0.486742.78836760.68676698.31460
17315352006742.6493-2.69-0.046745.48426783.6076714.99310
17314488006745.33929.870.156735.75946760.88666704.26770
17313624006735.47180.980.016734.4896762.67816699.37510
17311032006734.48916.180.246719.24956753.07676714.95290
17310168006718.3093113.151.716605.25696728.12796605.25690
17309304006605.1634152.332.366452.83356611.4756452.83350
17308440006452.833582.451.296370.38516462.38286370.38510
17307576006370.3851-22.4-0.356392.78636411.21396350.27340
17304948006392.786351.050.806341.91476437.90916335.31360
17304084006341.7391-188.45-2.896530.64246530.64246337.24360
17303220006530.1887-44.24-0.676574.43166596.27396517.46230
17302356006574.431657.190.886517.23986592.9746504.34250
17301492006517.23982.530.046514.83156567.47236514.83150
17298900006514.708933.980.526480.72936572.92426480.72930
17298036006480.729347.230.736433.49436489.36396433.49430
17297172006433.4943-101.15-1.556534.64346534.64346388.71540
17296308006534.64345.830.096528.81046554.98646481.17660
17295444006528.810431.490.486497.32076529.49746470.76030
17292852006497.320744.550.696452.77126511.06826452.77120
17291988006452.77127.770.126445.00366512.43126445.00360
17291124006445.003611.360.186433.63866449.64956382.39730
17290260006433.6386-67.45-1.046501.08766524.84286409.64330
17289396006501.087656.980.886444.11036521.77016444.11030
17286804006444.11039.010.146435.11416456.7346407.28130
17285940006435.1013-2.16-0.036437.46656454.83816396.8740
17285076006437.260141.590.656396.08736443.56846380.3330
17284212006395.6705110.651.766285.02076403.57596285.02070
17283348006285.0207-75.26-1.186360.27826360.27826277.6210
17280756006360.278269.931.116290.34686362.50366290.34680
17279892006290.34683.960.066286.38556322.40746256.82180
17279028006286.38555.880.096280.50446304.55286225.92370

最近閲覧した銘柄

Delayed Upgrade Clock