Hot Features
プレミアム
ISE Cloud Computing TR (CPQTR)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736892000 | 1465.2904 | 14.22 | 0.98 | 1463.6786 | 1474.8359 | 1454.3387 | 0 |
| 1736805600 | 1451.0667 | -12.41 | -0.85 | 1444.0652 | 1451.9181 | 1434.1466 | 0 |
| 1736546400 | 1463.4724 | -27.8 | -1.86 | 1473.8054 | 1474.3585 | 1450.8594 | 0 |
| 1736373600 | 1491.2726 | 2.65 | 0.18 | 1484.5999 | 1496.4623 | 1471.1262 | 0 |
| 1736287200 | 1488.6185 | -35.56 | -2.33 | 1528.9423 | 1529.1219 | 1481.1001 | 0 |
| 1736200800 | 1524.1781 | 19.52 | 1.30 | 1524.3176 | 1533.8261 | 1517.2044 | 0 |
| 1735941600 | 1504.6561 | 25.48 | 1.72 | 1489.728 | 1505.155 | 1485.5512 | 0 |
| 1735855200 | 1479.1799 | 8.36 | 0.57 | 1482.4749 | 1495.7619 | 1465.4025 | 0 |
| 1735682400 | 1470.8224 | -12.35 | -0.83 | 1487.212 | 1487.7342 | 1465.1585 | 0 |
| 1735596000 | 1483.1701 | -18.97 | -1.26 | 1480.7999 | 1492.5685 | 1466.9249 | 0 |
| 1735336800 | 1502.1406 | -27.62 | -1.81 | 1520.2609 | 1520.8652 | 1487.6525 | 0 |
| 1735250400 | 1529.7583 | -0.38 | -0.03 | 1523.3672 | 1533.8584 | 1520.0882 | 0 |
| 1735077600 | 1530.142 | 12.44 | 0.82 | 1519.3809 | 1530.2476 | 1517.4482 | 0 |
| 1734991200 | 1517.7019 | -2.91 | -0.19 | 1520.1676 | 1521.1757 | 1503.1586 | 0 |
| 1734732000 | 1520.6079 | 28.15 | 1.89 | 1474.0939 | 1531.6344 | 1473.5338 | 0 |
| 1734645600 | 1492.4593 | 2.27 | 0.15 | 1507.3563 | 1516.7197 | 1486.0305 | 0 |
| 1734559200 | 1490.1875 | -70.3 | -4.50 | 1564.7366 | 1565.3216 | 1483.5215 | 0 |
| 1734472800 | 1560.4833 | -10.55 | -0.67 | 1566.4908 | 1573.302 | 1553.1304 | 0 |
| 1734386400 | 1571.0371 | 22.67 | 1.46 | 1550.1277 | 1575.1893 | 1549.4577 | 0 |
| 1734127200 | 1548.3681 | -18.45 | -1.18 | 1568.5284 | 1570.0324 | 1542.9416 | 0 |
| 1734040800 | 1566.8142 | -1.11 | -0.07 | 1559.3258 | 1575.4179 | 1558.7815 | 0 |
| 1733954400 | 1567.922 | 29.36 | 1.91 | 1550.7541 | 1572.6414 | 1547.7836 | 0 |
| 1733868000 | 1538.5608 | -40.97 | -2.59 | 1569.6844 | 1578.8273 | 1532.2118 | 0 |
| 1733781600 | 1579.5316 | -32.4 | -2.01 | 1608.3122 | 1615.5481 | 1575.4541 | 0 |
| 1733522400 | 1611.9321 | 45.89 | 2.93 | 1586.8622 | 1618.9112 | 1586.7895 | 0 |
| 1733436000 | 1566.0468 | -9.86 | -0.63 | 1574.751 | 1580.8445 | 1565.425 | 0 |
| 1733349600 | 1575.9059 | 52.2 | 3.43 | 1541.0132 | 1585.7023 | 1540.2104 | 0 |
| 1733263200 | 1523.707 | 9.85 | 0.65 | 1506.141 | 1524.1171 | 1504.4577 | 0 |
| 1733176800 | 1513.8586 | 7.37 | 0.49 | 1507.942 | 1523.224 | 1507.9131 | 0 |
| 1732917600 | 1506.4872 | 7.9 | 0.53 | 1503.9926 | 1511.7364 | 1503.1425 | 0 |
| 1732744800 | 1498.5902 | -32.62 | -2.13 | 1524.5601 | 1524.5863 | 1485.9983 | 0 |
| 1732658400 | 1531.2127 | 4.79 | 0.31 | 1524.4947 | 1537.3647 | 1524.4255 | 0 |
| 1732572000 | 1526.4215 | 8.38 | 0.55 | 1537.2408 | 1546.4554 | 1522.3503 | 0 |
| 1732312800 | 1518.0432 | 25.14 | 1.68 | 1499.4209 | 1519.7614 | 1497.7999 | 0 |
| 1732226400 | 1492.9006 | 41.57 | 2.86 | 1467.2496 | 1501.4668 | 1466.1389 | 0 |
| 1732140000 | 1451.3293 | 6.55 | 0.45 | 1450.4748 | 1453.2427 | 1432.5296 | 0 |
| 1732053600 | 1444.776 | 18.46 | 1.29 | 1411.8563 | 1444.776 | 1410.5442 | 0 |
| 1731967200 | 1426.316 | -0.44 | -0.03 | 1432.429 | 1435.4786 | 1421.3811 | 0 |
| 1731708000 | 1426.7601 | -31.97 | -2.19 | 1445.228 | 1446.4429 | 1418.7588 | 0 |
| 1731621600 | 1458.7348 | -21.52 | -1.45 | 1479.828 | 1481.0697 | 1458.3364 | 0 |
| 1731535200 | 1480.2545 | 7.32 | 0.50 | 1473.8203 | 1500.3871 | 1473.2529 | 0 |
| 1731448800 | 1472.9366 | 1.21 | 0.08 | 1462.9556 | 1479.9057 | 1462.9556 | 0 |
| 1731362400 | 1471.7259 | 19.15 | 1.32 | 1463.3081 | 1473.3202 | 1453.7228 | 0 |
| 1731103200 | 1452.5808 | 4.48 | 0.31 | 1441.414 | 1454.2425 | 1435.6774 | 0 |
| 1731016800 | 1448.1018 | 46.14 | 3.29 | 1423.2666 | 1450.9844 | 1422.6117 | 0 |
| 1730930400 | 1401.961 | 60.49 | 4.51 | 1367.1911 | 1402.1582 | 1366.1736 | 0 |
| 1730844000 | 1341.4708 | 20.77 | 1.57 | 1324.0807 | 1342.4494 | 1323.7108 | 0 |
| 1730757600 | 1320.7034 | -4.67 | -0.35 | 1321.0483 | 1327.3683 | 1314.167 | 0 |
| 1730494800 | 1325.3698 | 26.69 | 2.06 | 1312.169 | 1333.5119 | 1310.0821 | 0 |
| 1730408400 | 1298.6806 | -21.11 | -1.60 | 1317.6836 | 1320.2071 | 1298.5459 | 0 |
| 1730322000 | 1319.7927 | -1.29 | -0.10 | 1324.2526 | 1334.363 | 1319.4355 | 0 |
| 1730235600 | 1321.0821 | 17.62 | 1.35 | 1305.7008 | 1321.8126 | 1300.6867 | 0 |
| 1730149200 | 1303.4641 | 4.09 | 0.32 | 1310.8456 | 1312.2866 | 1302.9224 | 0 |
| 1729890000 | 1299.3699 | 3.4 | 0.26 | 1303.9227 | 1315.6522 | 1297.441 | 0 |
| 1729803600 | 1295.9701 | 10.47 | 0.81 | 1291.4093 | 1299.3263 | 1289.5239 | 0 |
| 1729717200 | 1285.4984 | -16.29 | -1.25 | 1300.1673 | 1300.4931 | 1278.9825 | 0 |
| 1729630800 | 1301.7854 | -15.42 | -1.17 | 1310.0027 | 1311.638 | 1299.3726 | 0 |
| 1729544400 | 1317.2067 | -1.51 | -0.11 | 1322.4199 | 1330.8396 | 1308.5078 | 0 |
| 1729285200 | 1318.7189 | 7.66 | 0.58 | 1315.6931 | 1322.7109 | 1314.8661 | 0 |
| 1729198800 | 1311.0604 | 3.67 | 0.28 | 1314.3069 | 1315.6987 | 1304.0068 | 0 |
| 1729112400 | 1307.3922 | 2.32 | 0.18 | 1307.8649 | 1309.5923 | 1296.5728 | 0 |
| 1729026000 | 1305.0708 | -9.06 | -0.69 | 1314.8957 | 1318.1464 | 1302.3404 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
