ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ISE Cloud Computing Net TR

ISE Cloud Computing Net TR (CPQNTR)

0.00
0.00
(0.00%)
終了 1月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17375832001454.508120.591.441448.26071460.34361447.02450
17374968001433.917228.041.991423.09451438.59761414.01750
17371512001405.87247.280.521418.76211419.87521402.35050
17370648001398.59545.40.391400.34761410.37411392.38290
17369784001393.19428.472.091392.71591402.81431388.41630
17368920001364.723713.250.981363.17641373.6141354.52360
17368056001351.4761-11.55-0.851344.95521352.28011335.71730
17365464001363.0304-25.93-1.871372.65461373.16971351.28280
17363736001388.96322.470.181382.74821393.79691370.19890
17362872001386.4911-33.12-2.331424.04861424.21571379.48850
17362008001419.611118.181.301419.7411428.59721413.11590
17359416001401.428623.621.711387.52351401.89321383.63290
17358552001377.80647.780.571380.87571393.2521364.97330
17356824001370.0217-11.5-0.831385.28811385.77451364.72420
17355960001381.5232-17.67-1.261379.31551390.27751366.39140
17353368001399.1936-25.73-1.811416.07191416.67291385.69850
17352504001424.9186-0.36-0.031418.96551428.73761415.91120
17350776001425.275911.590.821415.25231425.37431413.43150
17349912001413.6885-2.71-0.191415.98511416.92411400.14180
17347320001416.395226.181.881373.06761426.66641372.54590
17346456001390.21882.120.151404.09521412.81721384.23030
17345592001388.1026-65.49-4.511457.49781458.091381.89320
17344728001453.5936-9.83-0.671459.18961465.53421446.74440
17343864001463.424521.121.461443.94741467.29231443.32320
17341272001442.3083-17.18-1.181461.08761462.48851437.25160
17340408001459.4908-1.03-0.071451.95941467.50531451.95940
17339544001460.522827.351.911444.57711464.91881441.76380
17338680001433.1727-38.16-2.591462.16431470.71071427.25330
17337816001471.3371-30.2-2.011498.14661504.88691467.53890
17335224001501.534542.742.931478.18171508.03561478.11390
17334360001458.7918-9.18-0.631466.89981472.57621458.21270
17333496001467.975748.623.431435.47271477.10131434.63180
17332632001419.35189.170.651402.98881419.73381401.38130
17331768001410.17796.870.491404.66651418.90191404.63960
17329176001403.31147.340.531400.98751408.20261400.18140
17327448001395.9701-30.39-2.131420.16171420.42531384.23580
17326584001426.35864.460.311420.10071432.08931420.03620
17325720001421.89557.80.551431.9741440.55761418.10310
17323128001414.095923.421.681396.74881415.69641395.22940
17322264001390.674938.72.861366.77991398.65471365.74540
17321400001351.97556.10.451351.17941353.75791334.46270
17320536001345.870817.21.291315.20481345.87081313.98240
17319672001328.6745-0.41-0.031334.3691337.20991324.07750
17317080001329.0882-29.79-2.191346.24131347.42361321.63460
17316216001358.874-20.05-1.451378.52321379.67991358.50280
17315352001378.92066.820.501373.00281397.6751372.39820
17314488001372.10361.020.071362.80511378.59611362.80510
17313624001371.083417.841.321363.24131372.56871354.31140
17311032001353.24764.170.311342.84441354.83841337.50010
17310168001349.074942.993.291325.93811351.77341325.32790
17309304001306.089356.354.511273.69711306.2731272.74920
17308440001249.735719.351.571233.40581250.64741233.18950
17307576001230.3884-4.35-0.351230.81241236.59761224.29910
17304948001234.735824.862.061222.43771242.3211220.49350
17304084001209.8717-19.67-1.601227.62081229.9261209.74620
17303220001229.54-1.2-0.101233.69491243.1141229.20730
17302356001230.741316.411.351216.41161231.42191211.74060
17301492001214.32823.810.321221.26291222.56431213.82350
17298900001210.51393.170.261214.75531225.68271208.71680
17298036001207.34659.760.811203.09761210.47331201.34110
17297172001197.5909-15.17-1.251211.25671211.57091191.52060
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock