Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 51.937186 | 0.01 | 0.02 | 51.937186 | 51.937186 | 51.937186 | 0 |
| 1732658400 | 51.929351 | 0.03 | 0.05 | 51.929351 | 51.929351 | 51.929351 | 0 |
| 1732572000 | 51.901407 | -0 | -0.01 | 51.901407 | 51.901407 | 51.901407 | 0 |
| 1732312800 | 51.905221 | 0.01 | 0.02 | 51.905221 | 51.905221 | 51.905221 | 0 |
| 1732226400 | 51.892666 | 0.02 | 0.03 | 51.892666 | 51.892666 | 51.892666 | 0 |
| 1732140000 | 51.877478 | 0.01 | 0.02 | 51.877478 | 51.877478 | 51.877478 | 0 |
| 1732053600 | 51.869229 | 0.04 | 0.08 | 51.869229 | 51.869229 | 51.869229 | 0 |
| 1731967200 | 51.82537 | -0 | -0.00 | 51.82537 | 51.82537 | 51.82537 | 0 |
| 1731708000 | 51.827565 | 0.01 | 0.02 | 51.827565 | 51.827565 | 51.827565 | 0 |
| 1731621600 | 51.814855 | 0.01 | 0.03 | 51.814855 | 51.814855 | 51.814855 | 0 |
| 1731535200 | 51.799942 | 0.01 | 0.02 | 51.799942 | 51.799942 | 51.799942 | 0 |
| 1731448800 | 51.790785 | 0.03 | 0.05 | 51.790785 | 51.790785 | 51.790785 | 0 |
| 1731362400 | 51.76547 | 0.01 | 0.02 | 51.76547 | 51.76547 | 51.76547 | 0 |
| 1731103200 | 51.753608 | 0.02 | 0.04 | 51.753608 | 51.753608 | 51.753608 | 0 |
| 1731016800 | 51.733688 | 0.01 | 0.03 | 51.733688 | 51.733688 | 51.733688 | 0 |
| 1730930400 | 51.71908 | 0.02 | 0.03 | 51.71908 | 51.71908 | 51.71908 | 0 |
| 1730844000 | 51.703537 | 0.03 | 0.05 | 51.703537 | 51.703537 | 51.703537 | 0 |
| 1730757600 | 51.677985 | -0.25 | -0.49 | 51.677985 | 51.677985 | 51.677985 | 0 |
| 1730494800 | 51.92985 | 0.01 | 0.02 | 51.92985 | 51.92985 | 51.92985 | 0 |
| 1730408400 | 51.920232 | 0.01 | 0.02 | 51.920232 | 51.920232 | 51.920232 | 0 |
| 1730322000 | 51.908004 | 0 | 0.00 | 51.908004 | 51.908004 | 51.908004 | 0 |
| 1730235600 | 51.906691 | 0.02 | 0.04 | 51.906691 | 51.906691 | 51.906691 | 0 |
| 1730149200 | 51.886448 | 0.01 | 0.02 | 51.886448 | 51.886448 | 51.886448 | 0 |
| 1729890000 | 51.873695 | 0.02 | 0.04 | 51.873695 | 51.873695 | 51.873695 | 0 |
| 1729803600 | 51.855179 | 0.01 | 0.03 | 51.855179 | 51.855179 | 51.855179 | 0 |
| 1729717200 | 51.840806 | 0.02 | 0.03 | 51.840806 | 51.840806 | 51.840806 | 0 |
| 1729630800 | 51.825202 | 0.02 | 0.04 | 51.825202 | 51.825202 | 51.825202 | 0 |
| 1729544400 | 51.802886 | 0.01 | 0.01 | 51.802886 | 51.802886 | 51.802886 | 0 |
| 1729285200 | 51.796622 | 0.01 | 0.02 | 51.796622 | 51.796622 | 51.796622 | 0 |
| 1729198800 | 51.785568 | 0.01 | 0.01 | 51.785568 | 51.785568 | 51.785568 | 0 |
| 1729112400 | 51.779557 | 0.01 | 0.02 | 51.779557 | 51.779557 | 51.779557 | 0 |
| 1729026000 | 51.767569 | 0.02 | 0.05 | 51.767569 | 51.767569 | 51.767569 | 0 |
| 1728939600 | 51.743107 | 0.01 | 0.01 | 51.743107 | 51.743107 | 51.743107 | 0 |
| 1728680400 | 51.736925 | 0.01 | 0.02 | 51.736925 | 51.736925 | 51.736925 | 0 |
| 1728594000 | 51.724952 | 0.01 | 0.02 | 51.724952 | 51.724952 | 51.724952 | 0 |
| 1728507600 | 51.716073 | 0.01 | 0.02 | 51.716073 | 51.716073 | 51.716073 | 0 |
| 1728421200 | 51.706982 | 0.03 | 0.05 | 51.706982 | 51.706982 | 51.706982 | 0 |
| 1728334800 | 51.679342 | 0.01 | 0.01 | 51.679342 | 51.679342 | 51.679342 | 0 |
| 1728075600 | 51.671651 | 0.01 | 0.02 | 51.671651 | 51.671651 | 51.671651 | 0 |
| 1727989200 | 51.660114 | 0.02 | 0.04 | 51.660114 | 51.660114 | 51.660114 | 0 |
| 1727902800 | 51.638386 | -0.27 | -0.51 | 51.638386 | 51.638386 | 51.638386 | 0 |
| 1727816400 | 51.904906 | 0.02 | 0.04 | 51.904906 | 51.904906 | 51.904906 | 0 |
| 1727730000 | 51.882387 | 0.01 | 0.02 | 51.882387 | 51.882387 | 51.882387 | 0 |
| 1727470800 | 51.874126 | -0.01 | -0.03 | 51.874126 | 51.874126 | 51.874126 | 0 |
| 1727384400 | 51.88777 | 0.04 | 0.08 | 51.88777 | 51.88777 | 51.88777 | 0 |
| 1727298000 | 51.844187 | 0.01 | 0.01 | 51.844187 | 51.844187 | 51.844187 | 0 |
| 1727211600 | 51.836712 | 0.03 | 0.05 | 51.836712 | 51.836712 | 51.836712 | 0 |
| 1727125200 | 51.809066 | 0.01 | 0.02 | 51.809066 | 51.809066 | 51.809066 | 0 |
| 1726866000 | 51.796522 | 0.01 | 0.02 | 51.796522 | 51.796522 | 51.796522 | 0 |
| 1726779600 | 51.783969 | 0.01 | 0.02 | 51.783969 | 51.783969 | 51.783969 | 0 |
| 1726693200 | 51.772395 | 0.01 | 0.02 | 51.772395 | 51.772395 | 51.772395 | 0 |
| 1726606800 | 51.763702 | 0.03 | 0.07 | 51.763702 | 51.763702 | 51.763702 | 0 |
| 1726520400 | 51.729747 | -0 | -0.00 | 51.729747 | 51.729747 | 51.729747 | 0 |
| 1726261200 | 51.731367 | 0.02 | 0.04 | 51.731367 | 51.731367 | 51.731367 | 0 |
| 1726174800 | 51.710301 | 0.01 | 0.02 | 51.710301 | 51.710301 | 51.710301 | 0 |
| 1726088400 | 51.700292 | -0 | -0.00 | 51.700292 | 51.700292 | 51.700292 | 0 |
| 1726002000 | 51.701195 | 0.03 | 0.05 | 51.701195 | 51.701195 | 51.701195 | 0 |
| 1725915600 | 51.674553 | 0.01 | 0.02 | 51.674553 | 51.674553 | 51.674553 | 0 |
| 1725656400 | 51.661957 | 0.01 | 0.01 | 51.661957 | 51.661957 | 51.661957 | 0 |
| 1725570000 | 51.654256 | 0.01 | 0.02 | 51.654256 | 51.654256 | 51.654256 | 0 |
| 1725483600 | 51.642315 | 0.01 | 0.01 | 51.642315 | 51.642315 | 51.642315 | 0 |
| 1725397200 | 51.636731 | -0.24 | -0.46 | 51.602386 | 51.636731 | 51.602386 | 0 |
| 1725051600 | 51.875919 | 0.01 | 0.01 | 51.875919 | 51.875919 | 51.875919 | 0 |
| 1724965200 | 51.870619 | 0.01 | 0.02 | 51.870619 | 51.870619 | 51.870619 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
