Hot Features
プレミアム
CRSP ISS US Large Cap ESG Remainder Value (CLESGRV)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1298.8314 | 1.1 | 0.09 | 1298.8314 | 1298.8314 | 1298.8314 | 0 |
| 1735855200 | 1297.7272 | 3.71 | 0.29 | 1297.7272 | 1297.7272 | 1297.7272 | 0 |
| 1735682400 | 1294.0166 | 4.82 | 0.37 | 1294.0166 | 1294.0166 | 1294.0166 | 0 |
| 1735596000 | 1289.196 | -19.25 | -1.47 | 1289.196 | 1289.196 | 1289.196 | 0 |
| 1735336800 | 1308.4459 | -2.47 | -0.19 | 1308.4459 | 1308.4459 | 1308.4459 | 0 |
| 1735250400 | 1310.9151 | 6.2 | 0.47 | 1310.9151 | 1310.9151 | 1310.9151 | 0 |
| 1735077600 | 1304.7177 | 11.16 | 0.86 | 1304.7177 | 1304.7177 | 1304.7177 | 0 |
| 1734991200 | 1293.5572 | 18.07 | 1.42 | 1293.5572 | 1293.5572 | 1293.5572 | 0 |
| 1734732000 | 1275.4911 | -22.48 | -1.73 | 1275.4911 | 1275.4911 | 1275.4911 | 0 |
| 1734645600 | 1297.9697 | -30.03 | -2.26 | 1297.9697 | 1297.9697 | 1297.9697 | 0 |
| 1734559200 | 1327.9954 | -6.3 | -0.47 | 1327.9954 | 1327.9954 | 1327.9954 | 0 |
| 1734472800 | 1334.2991 | -4.74 | -0.35 | 1334.2991 | 1334.2991 | 1334.2991 | 0 |
| 1734386400 | 1339.0413 | 3.93 | 0.29 | 1339.0413 | 1339.0413 | 1339.0413 | 0 |
| 1734127200 | 1335.1069 | 3.52 | 0.26 | 1335.1069 | 1335.1069 | 1335.1069 | 0 |
| 1734040800 | 1331.5913 | 2.41 | 0.18 | 1331.5913 | 1331.5913 | 1331.5913 | 0 |
| 1733954400 | 1329.1793 | 0.75 | 0.06 | 1329.1793 | 1329.1793 | 1329.1793 | 0 |
| 1733868000 | 1328.4301 | -14.27 | -1.06 | 1328.4301 | 1328.4301 | 1328.4301 | 0 |
| 1733781600 | 1342.6987 | 7.44 | 0.56 | 1342.6987 | 1342.6987 | 1342.6987 | 0 |
| 1733522400 | 1335.2609 | -0.76 | -0.06 | 1335.2609 | 1335.2609 | 1335.2609 | 0 |
| 1733436000 | 1336.0256 | 1.83 | 0.14 | 1336.0256 | 1336.0256 | 1336.0256 | 0 |
| 1733349600 | 1334.1918 | 3.69 | 0.28 | 1334.1918 | 1334.1918 | 1334.1918 | 0 |
| 1733263200 | 1330.4992 | -1.69 | -0.13 | 1330.4992 | 1330.4992 | 1330.4992 | 0 |
| 1733176800 | 1332.1917 | 6.78 | 0.51 | 1332.1917 | 1332.1917 | 1332.1917 | 0 |
| 1732917600 | 1325.4102 | -1.88 | -0.14 | 1325.4102 | 1325.4102 | 1325.4102 | 0 |
| 1732744800 | 1327.2911 | 7.88 | 0.60 | 1327.2911 | 1327.2911 | 1327.2911 | 0 |
| 1732658400 | 1319.4119 | -1.46 | -0.11 | 1319.4119 | 1319.4119 | 1319.4119 | 0 |
| 1732572000 | 1320.8721 | 15.28 | 1.17 | 1320.8721 | 1320.8721 | 1320.8721 | 0 |
| 1732312800 | 1305.5948 | 4.54 | 0.35 | 1305.5948 | 1305.5948 | 1305.5948 | 0 |
| 1732226400 | 1301.0538 | 7.05 | 0.55 | 1301.0538 | 1301.0538 | 1301.0538 | 0 |
| 1732140000 | 1293.9998 | 11.98 | 0.93 | 1293.9998 | 1293.9998 | 1293.9998 | 0 |
| 1732053600 | 1282.0218 | -5.77 | -0.45 | 1282.0218 | 1282.0218 | 1282.0218 | 0 |
| 1731967200 | 1287.7884 | -5.27 | -0.41 | 1287.7884 | 1287.7884 | 1287.7884 | 0 |
| 1731708000 | 1293.0551 | -16.55 | -1.26 | 1293.0551 | 1293.0551 | 1293.0551 | 0 |
| 1731621600 | 1309.6045 | 2.63 | 0.20 | 1309.6045 | 1309.6045 | 1309.6045 | 0 |
| 1731535200 | 1306.9752 | -3.86 | -0.29 | 1306.9752 | 1306.9752 | 1306.9752 | 0 |
| 1731448800 | 1310.8323 | 0.78 | 0.06 | 1310.8323 | 1310.8323 | 1310.8323 | 0 |
| 1731362400 | 1310.0533 | 10.06 | 0.77 | 1310.0533 | 1310.0533 | 1310.0533 | 0 |
| 1731103200 | 1299.9969 | 0.75 | 0.06 | 1299.9969 | 1299.9969 | 1299.9969 | 0 |
| 1731016800 | 1299.2451 | 12.77 | 0.99 | 1299.2451 | 1299.2451 | 1299.2451 | 0 |
| 1730930400 | 1286.4742 | 44.09 | 3.55 | 1286.4742 | 1286.4742 | 1286.4742 | 0 |
| 1730844000 | 1242.3882 | 0.28 | 0.02 | 1242.3882 | 1242.3882 | 1242.3882 | 0 |
| 1730757600 | 1242.1129 | -5.84 | -0.47 | 1242.1129 | 1242.1129 | 1242.1129 | 0 |
| 1730494800 | 1247.953 | 0.06 | 0.00 | 1247.953 | 1247.953 | 1247.953 | 0 |
| 1730408400 | 1247.891 | -6.74 | -0.54 | 1247.891 | 1247.891 | 1247.891 | 0 |
| 1730322000 | 1254.6353 | 4.8 | 0.38 | 1254.6353 | 1254.6353 | 1254.6353 | 0 |
| 1730235600 | 1249.8312 | -3.57 | -0.28 | 1249.8312 | 1249.8312 | 1249.8312 | 0 |
| 1730149200 | 1253.3995 | -5.11 | -0.41 | 1253.3995 | 1253.3995 | 1253.3995 | 0 |
| 1729890000 | 1258.5058 | 5.36 | 0.43 | 1258.5058 | 1258.5058 | 1258.5058 | 0 |
| 1729803600 | 1253.1409 | -2.45 | -0.20 | 1253.1409 | 1253.1409 | 1253.1409 | 0 |
| 1729717200 | 1255.594 | -3.48 | -0.28 | 1255.594 | 1255.594 | 1255.594 | 0 |
| 1729630800 | 1259.0777 | -9.31 | -0.73 | 1259.0777 | 1259.0777 | 1259.0777 | 0 |
| 1729544400 | 1268.3882 | -0.67 | -0.05 | 1268.3882 | 1268.3882 | 1268.3882 | 0 |
| 1729285200 | 1269.0628 | -0.66 | -0.05 | 1269.0628 | 1269.0628 | 1269.0628 | 0 |
| 1729198800 | 1269.7268 | 11.22 | 0.89 | 1269.7268 | 1269.7268 | 1269.7268 | 0 |
| 1729112400 | 1258.505 | -5.79 | -0.46 | 1258.505 | 1258.505 | 1258.505 | 0 |
| 1729026000 | 1264.2919 | 3.52 | 0.28 | 1264.2919 | 1264.2919 | 1264.2919 | 0 |
| 1728939600 | 1260.7711 | 14.48 | 1.16 | 1260.7711 | 1260.7711 | 1260.7711 | 0 |
| 1728680400 | 1246.2953 | -0.27 | -0.02 | 1246.2953 | 1246.2953 | 1246.2953 | 0 |
| 1728594000 | 1246.5651 | 10.99 | 0.89 | 1246.5651 | 1246.5651 | 1246.5651 | 0 |
| 1728507600 | 1235.5788 | 1.28 | 0.10 | 1235.5788 | 1235.5788 | 1235.5788 | 0 |
| 1728421200 | 1234.2951 | -6.63 | -0.53 | 1234.2951 | 1234.2951 | 1234.2951 | 0 |
| 1728334800 | 1240.9241 | 0.49 | 0.04 | 1240.9241 | 1240.9241 | 1240.9241 | 0 |
| 1728075600 | 1240.4348 | 12.69 | 1.03 | 1240.4348 | 1240.4348 | 1240.4348 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
