Hot Features
プレミアム
CRSP ISS US Large Cap ESG Non Prime Index (CLESGNP)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1241.9834 | 13.1 | 1.07 | 1228.8811 | 1243.5318 | 1228.8811 | 0 |
| 1737064800 | 1228.8811 | 6.09 | 0.50 | 1222.7917 | 1231.1941 | 1222.7917 | 0 |
| 1736978400 | 1222.7917 | 21.09 | 1.76 | 1201.701 | 1225.8086 | 1201.701 | 0 |
| 1736892000 | 1201.701 | 5.98 | 0.50 | 1195.7257 | 1204.1195 | 1192.8767 | 0 |
| 1736805600 | 1195.7257 | 4.58 | 0.38 | 1191.1507 | 1196.3402 | 1184.8742 | 0 |
| 1736546400 | 1191.1507 | -15.52 | -1.29 | 1206.6677 | 1206.6677 | 1187.1661 | 0 |
| 1736373600 | 1206.6677 | 1.11 | 0.09 | 1205.5591 | 1207.5099 | 1197.2557 | 0 |
| 1736287200 | 1205.5591 | -10.08 | -0.83 | 1215.6404 | 1219.9389 | 1201.8952 | 0 |
| 1736200800 | 1215.6404 | 5.8 | 0.48 | 1209.8414 | 1223.3769 | 1209.8414 | 0 |
| 1735941600 | 1209.8414 | 12 | 1.00 | 1197.8418 | 1211.6422 | 1197.8418 | 0 |
| 1735855200 | 1197.8418 | 2.5 | 0.21 | 1195.345 | 1211.5132 | 1190.6971 | 0 |
| 1735682400 | 1195.345 | -2.39 | -0.20 | 1197.7344 | 1203.1093 | 1193.267 | 0 |
| 1735596000 | 1197.7344 | -12.89 | -1.06 | 1210.6266 | 1210.6266 | 1188.4312 | 0 |
| 1735336800 | 1210.6266 | -10.45 | -0.86 | 1221.0737 | 1221.0737 | 1203.3536 | 0 |
| 1735250400 | 1221.0737 | 0.11 | 0.01 | 1220.9603 | 1222.7684 | 1214.009 | 0 |
| 1735077600 | 1220.9603 | 14.97 | 1.24 | 1205.9896 | 1220.991 | 1205.9896 | 0 |
| 1734991200 | 1205.9896 | 5.21 | 0.43 | 1200.7762 | 1206.8538 | 1193.9205 | 0 |
| 1734732000 | 1200.7762 | 11.73 | 0.99 | 1189.0465 | 1211.9559 | 1183.0735 | 0 |
| 1734645600 | 1189.0465 | -3.35 | -0.28 | 1192.3938 | 1206.0166 | 1188.849 | 0 |
| 1734559200 | 1192.3938 | -41.28 | -3.35 | 1233.6768 | 1234.189 | 1191.6295 | 0 |
| 1734472800 | 1233.6768 | -11.45 | -0.92 | 1245.126 | 1245.126 | 1230.6887 | 0 |
| 1734386400 | 1245.126 | 6.25 | 0.50 | 1238.8804 | 1248.5247 | 1238.8804 | 0 |
| 1734127200 | 1238.8804 | 6.39 | 0.52 | 1232.4921 | 1242.9929 | 1232.1572 | 0 |
| 1734040800 | 1232.4921 | -6.59 | -0.53 | 1239.0782 | 1239.0782 | 1232.4918 | 0 |
| 1733954400 | 1239.0782 | 9.17 | 0.75 | 1229.9061 | 1240.9599 | 1229.9061 | 0 |
| 1733868000 | 1229.9061 | -6.89 | -0.56 | 1236.8004 | 1236.9638 | 1229.0241 | 0 |
| 1733781600 | 1236.8004 | -13.02 | -1.04 | 1249.8251 | 1250.9566 | 1236.2859 | 0 |
| 1733522400 | 1249.8251 | 7.02 | 0.56 | 1242.8081 | 1250.4501 | 1242.8081 | 0 |
| 1733436000 | 1242.8081 | -0.95 | -0.08 | 1243.7571 | 1247.3565 | 1242.4004 | 0 |
| 1733349600 | 1243.7571 | 2.71 | 0.22 | 1241.0449 | 1245.0034 | 1238.6784 | 0 |
| 1733263200 | 1241.0449 | 0.6 | 0.05 | 1240.4469 | 1242.6179 | 1237.9257 | 0 |
| 1733176800 | 1240.4469 | -0.48 | -0.04 | 1240.9299 | 1244.9394 | 1237.8679 | 0 |
| 1732917600 | 1240.9299 | 4.86 | 0.39 | 1236.0728 | 1244.2671 | 1236.0728 | 0 |
| 1732744800 | 1236.0728 | -2.58 | -0.21 | 1238.648 | 1241.788 | 1235.273 | 0 |
| 1732658400 | 1238.648 | 5.88 | 0.48 | 1232.7717 | 1239.3607 | 1232.7044 | 0 |
| 1732572000 | 1232.7717 | 6.36 | 0.52 | 1226.407 | 1238.2834 | 1226.407 | 0 |
| 1732312800 | 1226.407 | 8.06 | 0.66 | 1218.3496 | 1227.1052 | 1218.3496 | 0 |
| 1732226400 | 1218.3496 | 10.51 | 0.87 | 1207.8443 | 1220.7905 | 1206.9411 | 0 |
| 1732140000 | 1207.8443 | 1.23 | 0.10 | 1206.6124 | 1208.4348 | 1198.3497 | 0 |
| 1732053600 | 1206.6124 | 1.77 | 0.15 | 1204.8416 | 1208.2773 | 1196.0594 | 0 |
| 1731967200 | 1204.8416 | 3.8 | 0.32 | 1201.0582 | 1207.4132 | 1199.8644 | 0 |
| 1731708000 | 1201.0419 | -11.82 | -0.97 | 1212.8607 | 1212.8607 | 1196.9373 | 0 |
| 1731621600 | 1212.8607 | -7.93 | -0.65 | 1220.7947 | 1223.3734 | 1212.1803 | 0 |
| 1731535200 | 1220.7947 | 2.78 | 0.23 | 1218.0173 | 1225.0159 | 1216.6247 | 0 |
| 1731448800 | 1218.0173 | -4.33 | -0.35 | 1222.3505 | 1224.8898 | 1213.9341 | 0 |
| 1731362400 | 1222.3505 | 4.58 | 0.38 | 1217.7656 | 1225.473 | 1217.7656 | 0 |
| 1731103200 | 1217.7656 | 5.03 | 0.41 | 1212.7358 | 1220.748 | 1212.3624 | 0 |
| 1731016800 | 1212.7358 | 2.35 | 0.19 | 1210.3903 | 1216.0636 | 1210.3567 | 0 |
| 1730930400 | 1210.3903 | 36.15 | 3.08 | 1174.238 | 1210.9108 | 1174.238 | 0 |
| 1730844000 | 1174.238 | 15.68 | 1.35 | 1158.5608 | 1174.3677 | 1158.5608 | 0 |
| 1730757600 | 1158.5608 | -3.01 | -0.26 | 1161.5695 | 1163.9127 | 1154.284 | 0 |
| 1730494800 | 1161.5695 | 5.33 | 0.46 | 1156.2382 | 1173.057 | 1156.2382 | 0 |
| 1730408400 | 1156.2382 | -13.79 | -1.18 | 1170.031 | 1170.031 | 1155.8279 | 0 |
| 1730322000 | 1170.031 | -1.27 | -0.11 | 1171.3047 | 1177.8078 | 1169.7782 | 0 |
| 1730235600 | 1171.3047 | -1.29 | -0.11 | 1172.5915 | 1173.6995 | 1165.8181 | 0 |
| 1730149200 | 1172.5915 | 5.77 | 0.49 | 1166.8175 | 1174.5463 | 1166.8175 | 0 |
| 1729890000 | 1166.8175 | -4.17 | -0.36 | 1170.9867 | 1179.156 | 1166.0864 | 0 |
| 1729803600 | 1170.9867 | 0.93 | 0.08 | 1170.0553 | 1172.8228 | 1166.1527 | 0 |
| 1729717200 | 1170.0553 | -9.48 | -0.80 | 1179.5336 | 1179.5336 | 1164.4445 | 0 |
| 1729630800 | 1179.5336 | -1.94 | -0.16 | 1181.4751 | 1181.8626 | 1174.6142 | 0 |
| 1729544400 | 1181.4751 | -6.8 | -0.57 | 1188.2736 | 1188.2757 | 1177.7783 | 0 |
| 1729285200 | 1188.2736 | 3.31 | 0.28 | 1184.9609 | 1189.7639 | 1184.5902 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
