Compass EMP International High Dividend 100 Volati【CID】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
Compass EMP International High Dividend 100 Volati (CID)
Compass EMP International High Dividend 100 Volati (CID) 時系列データ

Compass EMP International High Dividend 100 Volati (CID)

0.00

0.00

(0.00%)

終了 12月30日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735333200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1735246800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1735074000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1734987600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1734728400	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1734642000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1734555600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1734469200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1734382800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1734123600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1734037200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1733950800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1733864400	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1733778000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1733518800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1733432400	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1733346000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1733259600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1733173200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1732914000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1732741200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1732654800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1732568400	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1732309200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1732222800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1732136400	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1732050000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731963600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731704400	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731618000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731531600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731445200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731358800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731099600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1731013200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730926800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730840400	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730754000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730494800	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730408400	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730322000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730235600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1730149200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1729890000	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1729803600	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1729717200	33.123495	0	0.00	33.123495	33.123495	33.123495	0
1729630800	33.123495	-0.16	-0.48	33.087981	33.144225	33.065779	0
1729544400	33.284179	-0.25	-0.76	33.456648	33.502434	33.27095	0
1729285200	33.538463	0.14	0.42	33.518696	33.542087	33.449274	0
1729198800	33.399817	0.11	0.32	33.392919	33.447705	33.361168	0
1729112400	33.294568	0	0.00	33.265467	33.356475	33.265467	0
1729026000	33.293629	-0.08	-0.23	33.265543	33.347329	33.244225	0
1728939600	33.372014	-0.01	-0.02	33.321167	33.419683	33.299287	0
1728680400	33.378158	0.06	0.18	33.272199	33.404781	33.263368	0
1728594000	33.316612	0.08	0.24	33.344344	33.380032	33.209235	0
1728507600	33.235931	-0.03	-0.09	33.12326	33.268828	33.112082	0
1728421200	33.265875	-0.4	-1.18	33.337691	33.343718	33.180191	0
1728334800	33.661545	0.09	0.26	33.743266	33.753518	33.61962	0
1728075600	33.575384	0.02	0.07	33.527962	33.63776	33.487281	0
1727989200	33.552514	-0.34	-0.99	33.602079	33.618102	33.47401	0
1727902800	33.889072	-0.03	-0.08	34.01691	34.01691	33.83278	0
1727816400	33.915741	-0.22	-0.64	33.975996	34.002663	33.841085	0
1727730000	34.134723	-0.37	-1.06	34.276086	34.281549	34.06725	0

Compass EMP Internationa...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約