Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736287200 | 63.886156 | -0.79 | -1.22 | 64.710066 | 64.833245 | 63.603576 | 0 |
| 1736200800 | 64.676765 | 0.36 | 0.56 | 64.282582 | 65.191576 | 64.255244 | 0 |
| 1735941600 | 64.317482 | 0.63 | 1.00 | 63.678016 | 64.438869 | 63.67779 | 0 |
| 1735855200 | 63.683145 | 0.28 | 0.44 | 63.368483 | 64.656121 | 63.347282 | 0 |
| 1735682400 | 63.405089 | -0.36 | -0.56 | 63.774757 | 64.01226 | 63.22688 | 0 |
| 1735596000 | 63.762164 | -0.77 | -1.20 | 64.514618 | 64.515962 | 63.096371 | 0 |
| 1735336800 | 64.536045 | -0.68 | -1.05 | 65.259201 | 65.26304 | 63.871073 | 0 |
| 1735250400 | 65.219389 | 0.22 | 0.33 | 65.0153 | 65.34778 | 64.667285 | 0 |
| 1735077600 | 65.003647 | 0.59 | 0.92 | 64.418578 | 65.007309 | 64.406082 | 0 |
| 1734991200 | 64.412921 | 0.44 | 0.69 | 63.962336 | 64.508543 | 63.719727 | 0 |
| 1734732000 | 63.972712 | 0.64 | 1.02 | 63.27248 | 64.658319 | 62.722902 | 0 |
| 1734645600 | 63.328308 | 0.1 | 0.17 | 63.249883 | 64.349267 | 63.18269 | 0 |
| 1734559200 | 63.223465 | -3.03 | -4.58 | 66.253134 | 66.290049 | 62.902199 | 0 |
| 1734472800 | 66.257164 | -0.75 | -1.11 | 66.999848 | 67.00174 | 66.032328 | 0 |
| 1734386400 | 67.004084 | 1.52 | 2.33 | 65.460069 | 67.04029 | 65.457207 | 0 |
| 1734127200 | 65.479741 | 0.67 | 1.04 | 64.716987 | 65.882378 | 64.713631 | 0 |
| 1734040800 | 64.807407 | 0.05 | 0.07 | 64.778983 | 64.941274 | 64.290465 | 0 |
| 1733954400 | 64.760302 | 0.93 | 1.46 | 63.832775 | 64.847713 | 63.830321 | 0 |
| 1733868000 | 63.830439 | -0.76 | -1.17 | 64.532202 | 64.532453 | 63.558072 | 0 |
| 1733781600 | 64.586493 | -0.81 | -1.24 | 65.3896 | 65.64209 | 64.440162 | 0 |
| 1733522400 | 65.397805 | 0.53 | 0.82 | 64.849729 | 65.676148 | 64.839619 | 0 |
| 1733436000 | 64.867416 | -0.26 | -0.40 | 65.171593 | 65.35235 | 64.825881 | 0 |
| 1733349600 | 65.130939 | 1.34 | 2.10 | 63.789161 | 65.241977 | 63.786291 | 0 |
| 1733263200 | 63.791223 | 0.11 | 0.17 | 63.70727 | 63.88557 | 63.325928 | 0 |
| 1733176800 | 63.685204 | 0.53 | 0.85 | 63.144968 | 64.085063 | 63.140879 | 0 |
| 1732917600 | 63.150609 | 0.14 | 0.23 | 63.031 | 63.334148 | 62.934497 | 0 |
| 1732744800 | 63.007269 | -1.07 | -1.67 | 64.075362 | 64.075441 | 62.638806 | 0 |
| 1732658400 | 64.074577 | 0.48 | 0.75 | 63.621435 | 64.083045 | 63.620532 | 0 |
| 1732572000 | 63.599496 | -0.01 | -0.01 | 63.581912 | 64.19145 | 63.404994 | 0 |
| 1732312800 | 63.606948 | 0.4 | 0.63 | 63.092252 | 63.646621 | 63.064952 | 0 |
| 1732226400 | 63.206515 | 1.15 | 1.86 | 62.036847 | 63.573177 | 62.034041 | 0 |
| 1732140000 | 62.052061 | 0.28 | 0.45 | 61.67904 | 62.070605 | 61.102188 | 0 |
| 1732053600 | 61.771219 | 0.5 | 0.82 | 61.323116 | 61.809109 | 60.851502 | 0 |
| 1731967200 | 61.266792 | -0.16 | -0.27 | 61.409173 | 61.664588 | 61.207161 | 0 |
| 1731708000 | 61.429901 | -1.19 | -1.91 | 62.62324 | 62.624658 | 61.127493 | 0 |
| 1731621600 | 62.624662 | -1.65 | -2.57 | 64.253639 | 64.254986 | 62.582949 | 0 |
| 1731535200 | 64.277868 | -0.22 | -0.34 | 64.456592 | 65.23166 | 64.270486 | 0 |
| 1731448800 | 64.499281 | 0 | 0.00 | 64.444967 | 64.522349 | 63.924106 | 0 |
| 1731362400 | 64.49791 | 0.81 | 1.27 | 63.686679 | 64.616603 | 63.680599 | 0 |
| 1731103200 | 63.690544 | -0.03 | -0.05 | 63.720408 | 63.77906 | 63.234817 | 0 |
| 1731016800 | 63.722323 | 0.78 | 1.24 | 63.009248 | 63.853454 | 63.009184 | 0 |
| 1730930400 | 62.939376 | 2.06 | 3.38 | 60.892667 | 62.971865 | 60.887116 | 0 |
| 1730844000 | 60.878775 | 0.81 | 1.34 | 60.105942 | 60.987822 | 60.104675 | 0 |
| 1730757600 | 60.073532 | -0.1 | -0.17 | 60.172102 | 60.396708 | 59.753389 | 0 |
| 1730494800 | 60.173625 | 0 | 0.00 | 60.180613 | 60.651063 | 60.037167 | 0 |
| 1730408400 | 60.172703 | -0.97 | -1.59 | 61.106714 | 61.168992 | 60.116769 | 0 |
| 1730322000 | 61.143311 | -0.73 | -1.18 | 61.818997 | 61.951613 | 61.101708 | 0 |
| 1730235600 | 61.872703 | 0.63 | 1.04 | 61.227934 | 61.983097 | 60.999939 | 0 |
| 1730149200 | 61.238704 | 0.12 | 0.20 | 61.119711 | 61.53998 | 61.119062 | 0 |
| 1729890000 | 61.115429 | 0.2 | 0.32 | 60.922056 | 61.985975 | 60.921337 | 0 |
| 1729803600 | 60.920118 | 0.32 | 0.52 | 60.63027 | 61.199086 | 60.627467 | 0 |
| 1729717200 | 60.603616 | -1.18 | -1.91 | 61.712161 | 61.719709 | 60.573152 | 0 |
| 1729630800 | 61.781914 | -0.23 | -0.37 | 62.008266 | 62.011765 | 61.544766 | 0 |
| 1729544400 | 62.01329 | -0.22 | -0.35 | 62.200419 | 62.581036 | 61.777148 | 0 |
| 1729285200 | 62.228981 | 0.03 | 0.04 | 62.213802 | 62.378588 | 62.062885 | 0 |
| 1729198800 | 62.201189 | 0.1 | 0.16 | 62.095193 | 62.471899 | 61.877591 | 0 |
| 1729112400 | 62.099415 | 0.12 | 0.19 | 61.968958 | 62.144373 | 61.69609 | 0 |
| 1729026000 | 61.981577 | -0.5 | -0.80 | 62.483392 | 62.486332 | 61.852743 | 0 |
| 1728939600 | 62.482555 | 0.06 | 0.09 | 62.43766 | 62.815332 | 62.139331 | 0 |
| 1728680400 | 62.423447 | 0.3 | 0.48 | 62.072405 | 62.625446 | 61.984668 | 0 |
| 1728594000 | 62.12673 | 0.79 | 1.28 | 61.328714 | 62.157744 | 60.969411 | 0 |
| 1728507600 | 61.340084 | 1.13 | 1.87 | 60.195899 | 61.369517 | 60.1876 | 0 |
| 1728421200 | 60.214107 | 1.03 | 1.74 | 59.209866 | 60.274633 | 59.205796 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
