ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VictoryShares US EQ Income Enhanced Volatility Wtd

VictoryShares US EQ Income Enhanced Volatility Wtd (CDC)

65.8126
-0.05807
(-0.09%)
終了 2月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174017520065.812602-0.06-0.0965.86912766.17332365.747140
174008880065.8706690.090.1365.78501465.94374965.458070
174000240065.7850430.330.5065.45427165.83911165.3223790
173991600065.4550120.520.8064.93067865.51059664.8049530
173957040064.9332510.030.0464.90730165.4639364.9044670
173948400064.9064590.580.9164.32096164.97345164.3209610
173939760064.322157-0.26-0.4164.58524964.58524963.9978210
173931120064.5859130.430.6764.15918164.59784363.8239030
173922480064.158360.170.2763.98063364.20443463.7413490
173896560063.985217-0.31-0.4864.1588264.35754163.9081340
173887920064.291319-0.03-0.0564.322364.7121664.0090260
173879280064.3221810.260.4064.06640164.36867463.8448290
173870640064.063807-0.14-0.2264.20160664.29365363.7725020
173862000064.205467-0.09-0.1564.29577164.39439763.3008760
173836080064.29995-0.4-0.6364.7062364.83401264.1956350
173827440064.7044040.420.6564.2852364.89402264.285230
173818800064.287882-0.04-0.0764.33293664.82780264.2205810
173810160064.329944-0.64-0.9964.96708565.0130864.1690720
173801520064.9727920.470.7364.49792464.98272164.2796020
173775600064.5009660.210.3264.2963964.65605964.2522270
173766960064.2947910.230.3664.06248464.43888364.0480750
173758320064.061616-0.78-1.2064.84236564.84236564.0532190
173749680064.8394640.550.8564.2917965.04900864.291790
173715120064.2903250.310.4963.97830464.46404463.9518940
173706480063.9796540.691.1063.2919363.99004963.0634870
173697840063.2863070.671.0762.61472963.55605562.6147290
173689200062.614870.570.9162.04758462.68780362.0475840
173680560062.0474080.540.8861.5008462.05659461.4398140
173654640061.507231-1.01-1.6162.5075562.5075561.4063360
173637360062.5155940.120.2062.38911862.52276461.8187230
173628720062.392747-0-0.0162.39695762.93373162.2307170
173620080062.395887-0.52-0.8262.91607963.08732262.3178470
173594160062.9143450.290.4762.62103162.99504762.4975990
173585520062.6225520.010.0262.60640563.12619862.3854640
173568240062.6084840.220.3562.38612762.80882762.3175340
173559600062.389542-0.39-0.6162.77138662.77138661.9524270
173533680062.775587-0.23-0.3763.00650463.20377162.5480490
173525040063.0072410.060.0962.94976863.08552562.6995410
173507760062.948510.420.6762.53227662.95888562.4354340
173499120062.5317780.080.1462.44756362.57735261.9302560
173473200062.447050.811.3161.63880662.67503861.4714640
173464560061.6396140.040.0661.59349662.27294361.5934960
173455920061.600467-1.61-2.5563.2128163.2128161.5953680
173447280063.214113-0.33-0.5263.54192763.54192763.0502790
173438640063.542066-0.57-0.8864.10764864.10764863.507130
173412720064.109185-0.09-0.1464.19593364.32378763.8551250
173404080064.197766-0.48-0.7464.26424764.50122764.1711970
173395440064.676067-0.46-0.7165.13692765.27167764.6580280
173386800065.137294-0.23-0.3565.36064765.50619864.8093410
173378160065.363197-0.39-0.5965.75132165.99600465.3442220
173352240065.752469-0.48-0.7366.23277766.43576665.7012770
173343600066.2336540.160.2466.07417466.49773866.0741740
173334960066.072571-0.48-0.7366.55702466.55702465.8306810
173326320066.55605-0.37-0.5666.92709667.22386666.55480
173317680066.928818-0.63-0.9367.5560867.60443166.7408580
173291760067.5559730.090.1467.45894467.75219367.4293440
173274480067.4613560.030.0567.43038367.79654867.4126470
173265840067.429380.10.1567.32626167.4678167.0408180
173257200067.3258530.320.4867.00388867.6781867.0038880
173231280067.0050840.440.6666.56426667.13655366.5642660

最近閲覧した銘柄

Delayed Upgrade Clock