PHLX Canadian Dollar【CBW】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
NASDAQI
PHLX Canadian Dollar (CBW)
PHLX Canadian Dollar (CBW) 時系列データ

PHLX Canadian Dollar (CBW)

71.50

-0.1229

(-0.17%)

終了 11月24日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732312800	71.502628	-0.12	-0.17	71.502628	71.502628	71.502628	0
1732226400	71.625542	0.18	0.25	71.625542	71.625542	71.625542	0
1732140000	71.444136	-0.08	-0.12	71.444136	71.444136	71.444136	0
1732053600	71.527944	0.25	0.35	71.527944	71.527944	71.527944	0
1731967200	71.2766	0.24	0.33	71.2766	71.2766	71.2766	0
1731708000	71.040639	-0.26	-0.36	71.040639	71.040639	71.040639	0
1731621600	71.296927	-0.21	-0.29	71.296927	71.296927	71.296927	0
1731535200	71.507741	-0.14	-0.20	71.507741	71.507741	71.507741	0
1731448800	71.650945	-0.2	-0.27	71.650945	71.650945	71.650945	0
1731362400	71.846823	0.02	0.03	71.846823	71.846823	71.846823	0
1731103200	71.822827	-0.3	-0.41	71.822827	71.822827	71.822827	0
1731016800	72.118072	0.34	0.47	72.118072	72.118072	72.118072	0
1730930400	71.779522	-0.4	-0.56	71.779522	71.779522	71.779522	0
1730844000	72.183925	0.23	0.32	72.183925	72.183925	72.183925	0
1730757600	71.951505	0.15	0.21	71.951505	71.951505	71.951505	0
1730494800	71.800395	0.06	0.09	71.800395	71.800395	71.800395	0
1730408400	71.736269	-0.15	-0.21	71.736269	71.736269	71.736269	0
1730322000	71.884783	-0.01	-0.02	71.884783	71.884783	71.884783	0
1730235600	71.89667	-0.03	-0.04	71.89667	71.89667	71.89667	0
1730149200	71.92356	-0.1	-0.14	71.92356	71.92356	71.92356	0
1729890000	72.027947	-0.13	-0.18	72.027947	72.027947	72.027947	0
1729803600	72.160225	-0.1	-0.14	72.160225	72.160225	72.160225	0
1729717200	72.262428	-0.04	-0.06	72.262428	72.262428	72.262428	0
1729630800	72.302659	0.09	0.12	72.302659	72.302659	72.302659	0
1729544400	72.217548	-0.22	-0.31	72.217548	72.217548	72.217548	0
1729285200	72.439359	-0.07	-0.09	72.439359	72.439359	72.439359	0
1729198800	72.50764	-0.09	-0.12	72.50764	72.50764	72.50764	0
1729112400	72.597916	0.15	0.21	72.597916	72.597916	72.597916	0
1729026000	72.446182	-0.04	-0.05	72.446182	72.446182	72.446182	0
1728939600	72.483727	-0.15	-0.21	72.483727	72.483727	72.483727	0
1728680400	72.634828	-0.07	-0.10	72.634828	72.634828	72.634828	0
1728594000	72.709558	-0.36	-0.49	72.709558	72.709558	72.709558	0
1728507600	73.069237	-0.12	-0.16	73.069237	73.069237	73.069237	0
1728421200	73.18769	-0.3	-0.41	73.18769	73.18769	73.18769	0
1728334800	73.485915	-0.16	-0.22	73.485915	73.485915	73.485915	0
1728075600	73.646108	-0.2	-0.26	73.646108	73.646108	73.646108	0
1727989200	73.84161	-0.33	-0.44	73.84161	73.84161	73.84161	0
1727902800	74.170221	0.05	0.07	74.170221	74.170221	74.170221	0
1727816400	74.118271	0.13	0.17	74.118271	74.118271	74.118271	0
1727730000	73.992682	-0.06	-0.08	73.992682	73.992682	73.992682	0
1727470800	74.052955	-0.2	-0.27	74.052955	74.052955	74.052955	0
1727384400	74.252831	-0	-0.01	74.252831	74.252831	74.252831	0
1727298000	74.256966	0.02	0.03	74.256966	74.256966	74.256966	0
1727211600	74.234916	0.18	0.24	74.234916	74.234916	74.234916	0
1727125200	74.054875	0.34	0.46	74.054875	74.054875	74.054875	0
1726866000	73.717772	-0.02	-0.03	73.717772	73.717772	73.717772	0
1726779600	73.741146	0.25	0.34	73.741146	73.741146	73.741146	0
1726693200	73.490235	-0.05	-0.06	73.490235	73.490235	73.490235	0
1726606800	73.537252	0.01	0.01	73.537252	73.537252	73.537252	0
1726520400	73.526709	-0.1	-0.14	73.526709	73.526709	73.526709	0
1726261200	73.631196	0.08	0.10	73.631196	73.631196	73.631196	0
1726174800	73.55402	0.01	0.01	73.55402	73.55402	73.55402	0
1726088400	73.54834	0.05	0.07	73.54834	73.54834	73.54834	0
1726002000	73.494286	-0.25	-0.34	73.494286	73.494286	73.494286	0
1725915600	73.743594	0.01	0.01	73.743594	73.743594	73.743594	0
1725656400	73.736253	-0.25	-0.34	73.736253	73.736253	73.736253	0
1725570000	73.989124	0.02	0.03	73.989124	73.989124	73.989124	0
1725483600	73.968053	0.13	0.18	73.968053	73.968053	73.968053	0
1725397200	73.838066	-0.27	-0.37	73.838066	73.838066	73.838066	0
1725051600	74.109482	-0.17	-0.22	74.109482	74.109482	74.109482	0
1724965200	74.276271	-0.01	-0.01	74.276271	74.276271	74.276271	0
1724878800	74.285927	-0.02	-0.02	74.285927	74.285927	74.285927	0
1724792400	74.302485	0.15	0.20	74.302485	74.302485	74.302485	0
1724706000	74.153996	0.16	0.21	74.153996	74.153996	74.153996	0

PHLX Canadian Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約