PHLX Canadian Dollar【CBW】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
NASDAQI
PHLX Canadian Dollar (CBW)
PHLX Canadian Dollar (CBW) 時系列データ

PHLX Canadian Dollar (CBW)

69.73

0.1516

(0.22%)

終了 1月16日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736892000	69.577318	0.19	0.27	69.577318	69.577318	69.577318	0
1736805600	69.386863	0.12	0.17	69.386863	69.386863	69.386863	0
1736546400	69.265748	-0.29	-0.42	69.265748	69.265748	69.265748	0
1736373600	69.555782	-0.17	-0.25	69.555782	69.555782	69.555782	0
1736287200	69.729172	0.09	0.14	69.729172	69.729172	69.729172	0
1736200800	69.634731	0.47	0.67	69.634731	69.634731	69.634731	0
1735941600	69.168252	-0.16	-0.24	69.168252	69.168252	69.168252	0
1735855200	69.3313	-0.1	-0.14	69.3313	69.3313	69.3313	0
1735682400	69.42757	-0.13	-0.19	69.42757	69.42757	69.42757	0
1735596000	69.56062	0.28	0.41	69.56062	69.56062	69.56062	0
1735336800	69.277265	-0.14	-0.20	69.277265	69.277265	69.277265	0
1735250400	69.418653	-0.1	-0.14	69.418653	69.418653	69.418653	0
1735077600	69.517099	0.02	0.02	69.517099	69.517099	69.517099	0
1734991200	69.499948	-0.17	-0.24	69.499948	69.499948	69.499948	0
1734732000	69.670147	0.07	0.10	69.670147	69.670147	69.670147	0
1734645600	69.597414	-0.15	-0.22	69.597414	69.597414	69.597414	0
1734559200	69.749842	-0.11	-0.16	69.749842	69.749842	69.749842	0
1734472800	69.861918	-0.41	-0.58	69.861918	69.861918	69.861918	0
1734386400	70.2716	0.05	0.07	70.2716	70.2716	70.2716	0
1734127200	70.224473	-0.3	-0.42	70.224473	70.224473	70.224473	0
1734040800	70.522856	-0.27	-0.38	70.522856	70.522856	70.522856	0
1733954400	70.791699	0.18	0.25	70.791699	70.791699	70.791699	0
1733868000	70.613241	-0.2	-0.28	70.613241	70.613241	70.613241	0
1733781600	70.810246	0.12	0.16	70.810246	70.810246	70.810246	0
1733522400	70.69386	-0.55	-0.77	70.69386	70.69386	70.69386	0
1733436000	71.240547	0.16	0.23	71.240547	71.240547	71.240547	0
1733349600	71.075984	-0.01	-0.02	71.075984	71.075984	71.075984	0
1733263200	71.089626	0.03	0.04	71.089626	71.089626	71.089626	0
1733176800	71.060579	-0.29	-0.41	71.060579	71.060579	71.060579	0
1732917600	71.349832	0.07	0.10	71.349832	71.349832	71.349832	0
1732744800	71.278378	0.16	0.22	71.278378	71.278378	71.278378	0
1732658400	71.118444	-0.3	-0.41	71.118444	71.118444	71.118444	0
1732572000	71.413524	-0.09	-0.12	71.413524	71.413524	71.413524	0
1732312800	71.502628	-0.12	-0.17	71.502628	71.502628	71.502628	0
1732226400	71.625542	0.18	0.25	71.625542	71.625542	71.625542	0
1732140000	71.444136	-0.08	-0.12	71.444136	71.444136	71.444136	0
1732053600	71.527944	0.25	0.35	71.527944	71.527944	71.527944	0
1731967200	71.2766	0.24	0.33	71.2766	71.2766	71.2766	0
1731708000	71.040639	-0.26	-0.36	71.040639	71.040639	71.040639	0
1731621600	71.296927	-0.21	-0.29	71.296927	71.296927	71.296927	0
1731535200	71.507741	-0.14	-0.20	71.507741	71.507741	71.507741	0
1731448800	71.650945	-0.2	-0.27	71.650945	71.650945	71.650945	0
1731362400	71.846823	0.02	0.03	71.846823	71.846823	71.846823	0
1731103200	71.822827	-0.3	-0.41	71.822827	71.822827	71.822827	0
1731016800	72.118072	0.34	0.47	72.118072	72.118072	72.118072	0
1730930400	71.779522	-0.4	-0.56	71.779522	71.779522	71.779522	0
1730844000	72.183925	0.23	0.32	72.183925	72.183925	72.183925	0
1730757600	71.951505	0.15	0.21	71.951505	71.951505	71.951505	0
1730494800	71.800395	0.06	0.09	71.800395	71.800395	71.800395	0
1730408400	71.736269	-0.15	-0.21	71.736269	71.736269	71.736269	0
1730322000	71.884783	-0.01	-0.02	71.884783	71.884783	71.884783	0
1730235600	71.89667	-0.03	-0.04	71.89667	71.89667	71.89667	0
1730149200	71.92356	-0.1	-0.14	71.92356	71.92356	71.92356	0
1729890000	72.027947	-0.13	-0.18	72.027947	72.027947	72.027947	0
1729803600	72.160225	-0.1	-0.14	72.160225	72.160225	72.160225	0
1729717200	72.262428	-0.04	-0.06	72.262428	72.262428	72.262428	0
1729630800	72.302659	0.09	0.12	72.302659	72.302659	72.302659	0
1729544400	72.217548	-0.22	-0.31	72.217548	72.217548	72.217548	0
1729285200	72.439359	-0.07	-0.09	72.439359	72.439359	72.439359	0
1729198800	72.50764	-0.09	-0.12	72.50764	72.50764	72.50764	0
1729112400	72.597916	0.15	0.21	72.597916	72.597916	72.597916	0
1729026000	72.446182	-0.04	-0.05	72.446182	72.446182	72.446182	0

PHLX Canadian Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約