Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 23.265819 | 0.03 | 0.12 | 23.235074 | 23.266472 | 23.235039 | 0 |
| 1734645600 | 23.237621 | -0.11 | -0.48 | 23.345959 | 23.345959 | 23.235765 | 0 |
| 1734559200 | 23.350318 | -0.03 | -0.13 | 23.381943 | 23.381943 | 23.350311 | 0 |
| 1734472800 | 23.380571 | -0.03 | -0.12 | 23.404055 | 23.405631 | 23.380245 | 0 |
| 1734386400 | 23.408596 | 0.04 | 0.16 | 23.420986 | 23.423536 | 23.408502 | 0 |
| 1734127200 | 23.372248 | -0.09 | -0.38 | 23.419327 | 23.419327 | 23.372248 | 0 |
| 1734040800 | 23.461981 | -0.05 | -0.22 | 23.514571 | 23.514635 | 23.461321 | 0 |
| 1733954400 | 23.514338 | -0.01 | -0.05 | 23.531162 | 23.531162 | 23.514338 | 0 |
| 1733868000 | 23.526234 | -0.01 | -0.04 | 23.53561 | 23.535645 | 23.52619 | 0 |
| 1733781600 | 23.534806 | -0.01 | -0.02 | 23.540913 | 23.541386 | 23.534758 | 0 |
| 1733522400 | 23.540319 | 0.02 | 0.09 | 23.530336 | 23.540319 | 23.528517 | 0 |
| 1733436000 | 23.520168 | -0 | -0.01 | 23.525236 | 23.525236 | 23.51628 | 0 |
| 1733349600 | 23.52313 | 0.01 | 0.04 | 23.51871 | 23.52313 | 23.506033 | 0 |
| 1733263200 | 23.514578 | 0.02 | 0.10 | 23.494442 | 23.514775 | 23.494428 | 0 |
| 1733176800 | 23.492177 | 0.07 | 0.30 | 23.476195 | 23.494817 | 23.476195 | 0 |
| 1732917600 | 23.421128 | -0.02 | -0.07 | 23.391279 | 23.422098 | 23.391279 | 0 |
| 1732744800 | 23.437376 | 0.02 | 0.10 | 23.425936 | 23.439839 | 23.425922 | 0 |
| 1732658400 | 23.413931 | 0.02 | 0.07 | 23.404378 | 23.413931 | 23.403921 | 0 |
| 1732572000 | 23.397923 | 0.04 | 0.16 | 23.372506 | 23.398826 | 23.372493 | 0 |
| 1732312800 | 23.360876 | 0.01 | 0.05 | 23.356405 | 23.362556 | 23.356405 | 0 |
| 1732226400 | 23.349328 | -0 | -0.01 | 23.348252 | 23.351427 | 23.345323 | 0 |
| 1732140000 | 23.350679 | 0 | 0.00 | 23.35077 | 23.354276 | 23.347047 | 0 |
| 1732053600 | 23.350353 | 0.02 | 0.10 | 23.340495 | 23.353731 | 23.340495 | 0 |
| 1731967200 | 23.327359 | -0.06 | -0.25 | 23.32957 | 23.330768 | 23.326079 | 0 |
| 1731708000 | 23.385027 | 0 | 0.00 | 23.390493 | 23.393626 | 23.381403 | 0 |
| 1731621600 | 23.384636 | 0.02 | 0.07 | 23.373713 | 23.386776 | 23.370438 | 0 |
| 1731535200 | 23.367891 | 0.01 | 0.03 | 23.363442 | 23.383544 | 23.363442 | 0 |
| 1731448800 | 23.362037 | -0.01 | -0.05 | 23.375024 | 23.378941 | 23.360028 | 0 |
| 1731362400 | 23.373203 | 0.01 | 0.03 | 23.373255 | 23.373273 | 23.373203 | 0 |
| 1731103200 | 23.366135 | 0.1 | 0.44 | 23.287164 | 23.366135 | 23.287164 | 0 |
| 1731016800 | 23.263021 | 0.04 | 0.18 | 23.238383 | 23.263024 | 23.238349 | 0 |
| 1730930400 | 23.220332 | -0.13 | -0.54 | 23.259695 | 23.259695 | 23.219627 | 0 |
| 1730844000 | 23.34719 | 0.01 | 0.04 | 23.341117 | 23.355564 | 23.341117 | 0 |
| 1730757600 | 23.338075 | 0.03 | 0.14 | 23.317313 | 23.339182 | 23.317313 | 0 |
| 1730494800 | 23.304479 | 0 | 0.01 | 23.308976 | 23.327196 | 23.30351 | 0 |
| 1730408400 | 23.302457 | -0 | -0.01 | 23.306171 | 23.306171 | 23.295464 | 0 |
| 1730322000 | 23.303795 | 0.02 | 0.07 | 23.287807 | 23.305464 | 23.286309 | 0 |
| 1730235600 | 23.287885 | -0.04 | -0.16 | 23.322567 | 23.322567 | 23.287679 | 0 |
| 1730149200 | 23.32424 | 0.01 | 0.04 | 23.324896 | 23.336248 | 23.323621 | 0 |
| 1729890000 | 23.314948 | 0.05 | 0.21 | 23.280359 | 23.314948 | 23.280359 | 0 |
| 1729803600 | 23.266518 | 0.01 | 0.03 | 23.243739 | 23.270802 | 23.239388 | 0 |
| 1729717200 | 23.260028 | -0.11 | -0.47 | 23.351531 | 23.351531 | 23.25944 | 0 |
| 1729630800 | 23.370063 | -0.05 | -0.21 | 23.420739 | 23.420739 | 23.369763 | 0 |
| 1729544400 | 23.419998 | -0.09 | -0.38 | 23.4549 | 23.4549 | 23.419998 | 0 |
| 1729285200 | 23.509442 | 0 | 0.00 | 23.517839 | 23.519313 | 23.508842 | 0 |
| 1729198800 | 23.50866 | -0.01 | -0.03 | 23.521597 | 23.521597 | 23.508103 | 0 |
| 1729112400 | 23.516786 | 0.02 | 0.07 | 23.502369 | 23.518291 | 23.500396 | 0 |
| 1729026000 | 23.501258 | 0.01 | 0.06 | 23.490013 | 23.501263 | 23.488831 | 0 |
| 1728939600 | 23.488202 | -0 | -0.01 | 23.496006 | 23.496121 | 23.488202 | 0 |
| 1728680400 | 23.489878 | -0.01 | -0.04 | 23.496654 | 23.498949 | 23.48844 | 0 |
| 1728594000 | 23.499475 | 0 | 0.01 | 23.500436 | 23.504452 | 23.497065 | 0 |
| 1728507600 | 23.496573 | -0.01 | -0.06 | 23.500513 | 23.503772 | 23.494603 | 0 |
| 1728421200 | 23.510568 | -0.02 | -0.10 | 23.531142 | 23.531142 | 23.510418 | 0 |
| 1728334800 | 23.534024 | -0.03 | -0.13 | 23.565713 | 23.565713 | 23.533987 | 0 |
| 1728075600 | 23.565712 | -0.05 | -0.23 | 23.625771 | 23.62583 | 23.565712 | 0 |
| 1727989200 | 23.619213 | 0 | 0.01 | 23.615508 | 23.620534 | 23.615508 | 0 |
| 1727902800 | 23.617679 | 0 | 0.02 | 23.617506 | 23.620114 | 23.614776 | 0 |
| 1727816400 | 23.613815 | 0.04 | 0.18 | 23.578149 | 23.613815 | 23.577782 | 0 |
| 1727730000 | 23.571063 | 0 | 0.02 | 23.569626 | 23.571371 | 23.565287 | 0 |
| 1727470800 | 23.567455 | 0.02 | 0.08 | 23.557615 | 23.567455 | 23.557607 | 0 |
| 1727384400 | 23.547885 | 0.01 | 0.06 | 23.541236 | 23.549313 | 23.541236 | 0 |
| 1727298000 | 23.534822 | 0 | 0.01 | 23.539099 | 23.541114 | 23.533982 | 0 |
| 1727211600 | 23.533186 | -0.01 | -0.03 | 23.532776 | 23.53355 | 23.529726 | 0 |
| 1727125200 | 23.539778 | -0.05 | -0.23 | 23.54167 | 23.543039 | 23.536985 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
