BNY Mellon Innovators ETF【BKIV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
BNY Mellon Innovators ETF (BKIV)
BNY Mellon Innovators ETF (BKIV) 時系列データ

BNY Mellon Innovators ETF (BKIV)

32.9572

-0.18946

(-0.57%)

終了 3月9日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741384800	32.957155	-0.19	-0.57	33.150807	33.351897	31.926715	0
1741298400	33.146619	-1.66	-4.78	34.80813	34.80813	33.096525	0
1741212000	34.811173	0.71	2.09	34.098698	34.853092	34.043579	0
1741125600	34.09905	-0.05	-0.15	34.152305	34.681756	32.959887	0
1741039200	34.148816	-1.46	-4.10	35.605058	35.844684	33.892859	0
1740780000	35.607533	0.57	1.63	35.040243	35.619304	34.62902	0
1740693600	35.037083	-1.22	-3.36	36.252494	36.505174	35.035148	0
1740607200	36.253541	0.61	1.71	35.649458	36.721329	35.649458	0
1740520800	35.643275	-0.76	-2.10	36.401847	36.401847	35.168409	0
1740434400	36.407057	-0.23	-0.62	36.648255	36.889711	35.92273	0
1740175200	36.634589	-1.39	-3.65	38.027475	38.11626	36.545348	0
1740088800	38.022657	-0.54	-1.40	38.566697	38.566697	37.547572	0
1740002400	38.561783	0.06	0.15	38.503147	38.657521	38.11257	0
1739916000	38.505089	0.04	0.10	38.489148	38.790733	38.242802	0
1739570400	38.466405	0.14	0.36	38.311575	38.529409	38.225211	0
1739484000	38.330056	0.47	1.25	37.851355	38.33433	37.68086	0
1739397600	37.856175	0.3	0.80	37.564882	37.905817	37.077749	0
1739311200	37.55639	-0.46	-1.20	37.997296	37.997296	37.283581	0
1739224800	38.013003	0.45	1.21	37.572979	38.183646	37.572979	0
1738965600	37.559075	-0.41	-1.08	37.969365	38.137339	37.434882	0
1738879200	37.967229	-0.07	-0.17	38.03351	38.220313	37.705171	0
1738792800	38.033112	0.42	1.12	37.604512	38.039866	37.575571	0
1738706400	37.611105	0.43	1.15	37.189412	37.75325	37.140623	0
1738620000	37.184003	-0.42	-1.11	37.606267	37.606267	36.568333	0
1738360800	37.601651	-0.34	-0.90	37.93782	38.411688	37.487973	0
1738274400	37.943783	0.33	0.87	37.619324	38.266486	37.550683	0
1738188000	37.616232	-0.37	-0.97	37.96113	37.96113	37.273275	0
1738101600	37.986287	1.14	3.10	36.859129	38.030149	36.806739	0
1738015200	36.844043	-1.26	-3.30	38.100503	38.100503	36.539466	0
1737756000	38.099767	-0.15	-0.39	38.245449	38.361923	37.986396	0
1737669600	38.248114	0.19	0.51	38.048815	38.248236	37.597631	0
1737583200	38.05514	0.52	1.39	37.527203	38.27661	37.527203	0
1737496800	37.531731	0.83	2.26	36.700049	37.58179	36.700049	0
1737151200	36.701662	0.3	0.82	36.397503	36.931528	36.397503	0
1737064800	36.40264	0.08	0.21	36.324249	36.640084	36.151334	0
1736978400	36.327454	0.87	2.45	35.479458	36.528688	35.479458	0
1736892000	35.458768	-0.11	-0.30	35.571596	36.194365	35.223942	0
1736805600	35.565738	-0.28	-0.77	35.863532	35.863532	35.041416	0
1736546400	35.84312	-0.79	-2.17	36.636231	36.636231	35.462011	0
1736373600	36.637323	0.04	0.11	36.617091	36.780888	36.256357	0
1736287200	36.5968	-0.79	-2.10	37.3661	37.693642	36.429716	0
1736200800	37.382977	0.53	1.45	36.821321	37.64964	36.821321	0
1735941600	36.849275	0.97	2.72	35.86362	36.912684	35.86362	0
1735855200	35.874598	0.37	1.05	35.508357	36.224214	35.508357	0
1735682400	35.503273	-0.18	-0.51	35.695821	35.890849	35.368198	0
1735596000	35.686668	-0.35	-0.96	36.048301	36.048301	35.29766	0
1735336800	36.032277	-0.6	-1.63	36.628343	36.628343	35.721846	0
1735250400	36.629891	0.01	0.04	36.606296	36.708345	36.297913	0
1735077600	36.616764	0.36	1.00	36.249576	36.621886	36.2372	0
1734991200	36.253957	0.09	0.26	36.141151	36.282758	35.702947	0
1734732000	36.159534	0.63	1.78	35.5246	36.374855	35.102852	0
1734645600	35.527528	0.12	0.35	35.448219	35.932814	35.291691	0
1734559200	35.403239	-1.65	-4.46	37.061436	37.236658	35.224162	0
1734472800	37.055936	-0.23	-0.62	37.273995	37.273995	36.832361	0
1734386400	37.287403	0.45	1.22	36.849711	37.34632	36.746455	0
1734127200	36.839527	-0.37	-1.01	37.231152	37.329224	36.656218	0
1734040800	37.21367	-0.69	-1.81	37.879372	37.879372	37.213585	0
1733954400	37.898896	0.71	1.92	37.2007	38.054465	37.2007	0
1733868000	37.184248	-0.63	-1.66	37.8173	37.914777	37.082347	0
1733781600	37.8108	-0.3	-0.79	38.094659	38.378144	37.550516	0

BNY Mellon Innovators ETF

Kfw Tf 3% Mg27 Usd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約