Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736546400 | 54.415461 | -0.53 | -0.97 | 54.668481 | 54.691853 | 52.328639 | 0 |
| 1736373600 | 54.946854 | -2.16 | -3.79 | 57.061383 | 57.064763 | 53.496466 | 0 |
| 1736287200 | 57.109988 | -3.62 | -5.96 | 60.73449 | 60.738056 | 56.45195 | 0 |
| 1736200800 | 60.729039 | 2.26 | 3.87 | 58.584667 | 61.538782 | 58.530467 | 0 |
| 1735941600 | 58.468465 | 5.3 | 9.97 | 53.181063 | 58.479372 | 53.180225 | 0 |
| 1735855200 | 53.165744 | 1.96 | 3.83 | 51.232145 | 54.428634 | 51.228108 | 0 |
| 1735682400 | 51.202657 | -1.22 | -2.32 | 52.254932 | 53.775583 | 50.724552 | 0 |
| 1735596000 | 52.419307 | -5.76 | -9.90 | 54.422307 | 54.430804 | 50.805528 | 0 |
| 1735336800 | 58.181368 | -2.62 | -4.31 | 60.874585 | 60.877149 | 57.564303 | 0 |
| 1735250400 | 60.80253 | -0.86 | -1.39 | 61.661867 | 61.663619 | 60.183993 | 0 |
| 1735077600 | 61.660452 | 3.32 | 5.70 | 58.332979 | 61.826629 | 58.331818 | 0 |
| 1734991200 | 58.33699 | -2.64 | -4.33 | 60.935711 | 60.9456 | 57.83783 | 0 |
| 1734732000 | 60.978045 | 0.35 | 0.58 | 60.601542 | 62.037309 | 59.16731 | 0 |
| 1734645600 | 60.626616 | -3.1 | -4.86 | 63.728158 | 66.74665 | 60.163026 | 0 |
| 1734559200 | 63.725071 | -7.78 | -10.88 | 71.52662 | 71.624203 | 62.69782 | 0 |
| 1734472800 | 71.502067 | -1.01 | -1.39 | 72.445685 | 73.79203 | 70.461778 | 0 |
| 1734386400 | 72.508728 | 4.49 | 6.60 | 68.064893 | 74.742446 | 68.059724 | 0 |
| 1734127200 | 68.019587 | -0.14 | -0.20 | 68.138829 | 69.839613 | 67.154928 | 0 |
| 1734040800 | 68.155806 | -0.06 | -0.09 | 68.204986 | 71.829716 | 67.721857 | 0 |
| 1733954400 | 68.216244 | 1.96 | 2.95 | 66.304388 | 69.756261 | 66.293983 | 0 |
| 1733868000 | 66.260587 | -3.01 | -4.35 | 69.222901 | 70.242432 | 65.632948 | 0 |
| 1733781600 | 69.273532 | -6.2 | -8.21 | 75.509786 | 75.511658 | 69.077827 | 0 |
| 1733522400 | 75.471647 | 4.65 | 6.57 | 70.714027 | 77.119841 | 70.691591 | 0 |
| 1733436000 | 70.819078 | -1.72 | -2.37 | 72.675068 | 77.173869 | 70.567908 | 0 |
| 1733349600 | 72.537585 | 4.27 | 6.26 | 68.235132 | 72.719374 | 67.905771 | 0 |
| 1733263200 | 68.267365 | 0.02 | 0.03 | 68.272833 | 69.189675 | 66.482209 | 0 |
| 1733176800 | 68.244997 | -2.95 | -4.14 | 71.199607 | 71.456107 | 66.985643 | 0 |
| 1732917600 | 71.192323 | 1.49 | 2.13 | 69.650495 | 74.17657 | 69.628565 | 0 |
| 1732744800 | 69.70666 | 5.17 | 8.00 | 64.558257 | 70.204039 | 64.541227 | 0 |
| 1732658400 | 64.541005 | -4.48 | -6.49 | 68.903481 | 68.916117 | 63.867798 | 0 |
| 1732572000 | 69.021275 | -0.16 | -0.23 | 69.276213 | 71.421991 | 66.624588 | 0 |
| 1732312800 | 69.182745 | 3.72 | 5.68 | 65.450472 | 69.888543 | 63.793868 | 0 |
| 1732226400 | 65.46702 | -0.94 | -1.42 | 66.440318 | 70.28082 | 62.885914 | 0 |
| 1732140000 | 66.411783 | 0.26 | 0.40 | 66.110798 | 68.874572 | 64.823381 | 0 |
| 1732053600 | 66.148709 | 2.33 | 3.65 | 63.850887 | 67.386459 | 62.995946 | 0 |
| 1731967200 | 63.82093 | -0.51 | -0.79 | 64.366472 | 66.239717 | 62.119592 | 0 |
| 1731708000 | 64.328613 | 2.28 | 3.68 | 61.993612 | 64.411066 | 61.17787 | 0 |
| 1731621600 | 62.046001 | -2.66 | -4.11 | 64.713466 | 66.804767 | 61.706172 | 0 |
| 1731535200 | 64.704087 | -6.87 | -9.60 | 71.470449 | 73.852706 | 64.439121 | 0 |
| 1731448800 | 71.578321 | -0.71 | -0.98 | 72.495898 | 72.496487 | 68.687059 | 0 |
| 1731362400 | 72.288803 | 8.86 | 13.97 | 62.58947 | 73.374694 | 62.58671 | 0 |
| 1731103200 | 63.428663 | 1.04 | 1.67 | 62.261226 | 63.463265 | 61.016458 | 0 |
| 1731016800 | 62.388058 | 1.88 | 3.10 | 60.539564 | 63.007969 | 59.433274 | 0 |
| 1730930400 | 60.512517 | 9.45 | 18.51 | 51.291739 | 60.58609 | 51.260739 | 0 |
| 1730844000 | 51.059688 | 2.33 | 4.79 | 48.768846 | 51.495012 | 48.760567 | 0 |
| 1730757600 | 48.726247 | -1.69 | -3.35 | 50.486977 | 50.487506 | 48.306817 | 0 |
| 1730494800 | 50.41602 | -0.8 | -1.57 | 51.15594 | 53.734681 | 50.232122 | 0 |
| 1730408400 | 51.218659 | -5.16 | -9.16 | 56.395741 | 56.396698 | 51.126665 | 0 |
| 1730322000 | 56.382004 | -0.84 | -1.47 | 57.152 | 57.754706 | 55.071235 | 0 |
| 1730235600 | 57.220345 | 0.39 | 0.69 | 57.030777 | 59.083593 | 56.563019 | 0 |
| 1730149200 | 56.830626 | 4.12 | 7.81 | 52.76648 | 57.36869 | 52.741094 | 0 |
| 1729890000 | 52.713677 | -1.03 | -1.91 | 53.738591 | 54.620841 | 52.102607 | 0 |
| 1729803600 | 53.739154 | 0.99 | 1.88 | 52.779693 | 55.116351 | 52.32906 | 0 |
| 1729717200 | 52.748095 | -2.53 | -4.57 | 55.133293 | 55.168991 | 51.26804 | 0 |
| 1729630800 | 55.275323 | 0.29 | 0.52 | 54.865591 | 55.633646 | 53.687176 | 0 |
| 1729544400 | 54.99012 | 1.63 | 3.06 | 53.464437 | 55.004628 | 51.336792 | 0 |
| 1729285200 | 53.358194 | 2.76 | 5.45 | 50.770647 | 53.718696 | 50.762764 | 0 |
| 1729198800 | 50.601609 | -1.05 | -2.03 | 51.745252 | 51.745731 | 50.130505 | 0 |
| 1729112400 | 51.649213 | 3.18 | 6.56 | 48.528871 | 51.690725 | 48.500206 | 0 |
| 1729026000 | 48.469942 | 0.26 | 0.54 | 48.131617 | 50.077467 | 47.217474 | 0 |
| 1728939600 | 48.21149 | 2.31 | 5.04 | 45.976805 | 48.570884 | 45.972729 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
