Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 65.46702 | -0.94 | -1.42 | 66.440318 | 70.28082 | 62.885914 | 0 |
| 1732140000 | 66.411783 | 0.26 | 0.40 | 66.110798 | 68.874572 | 64.823381 | 0 |
| 1732053600 | 66.148709 | 2.33 | 3.65 | 63.850887 | 67.386459 | 62.995946 | 0 |
| 1731967200 | 63.82093 | -0.51 | -0.79 | 64.366472 | 66.239717 | 62.119592 | 0 |
| 1731708000 | 64.328613 | 2.28 | 3.68 | 61.993612 | 64.411066 | 61.17787 | 0 |
| 1731621600 | 62.046001 | -2.66 | -4.11 | 64.713466 | 66.804767 | 61.706172 | 0 |
| 1731535200 | 64.704087 | -6.87 | -9.60 | 71.470449 | 73.852706 | 64.439121 | 0 |
| 1731448800 | 71.578321 | -0.71 | -0.98 | 72.495898 | 72.496487 | 68.687059 | 0 |
| 1731362400 | 72.288803 | 8.86 | 13.97 | 62.58947 | 73.374694 | 62.58671 | 0 |
| 1731103200 | 63.428663 | 1.04 | 1.67 | 62.261226 | 63.463265 | 61.016458 | 0 |
| 1731016800 | 62.388058 | 1.88 | 3.10 | 60.539564 | 63.007969 | 59.433274 | 0 |
| 1730930400 | 60.512517 | 9.45 | 18.51 | 51.291739 | 60.58609 | 51.260739 | 0 |
| 1730844000 | 51.059688 | 2.33 | 4.79 | 48.768846 | 51.495012 | 48.760567 | 0 |
| 1730757600 | 48.726247 | -1.69 | -3.35 | 50.486977 | 50.487506 | 48.306817 | 0 |
| 1730494800 | 50.41602 | -0.8 | -1.57 | 51.15594 | 53.734681 | 50.232122 | 0 |
| 1730408400 | 51.218659 | -5.16 | -9.16 | 56.395741 | 56.396698 | 51.126665 | 0 |
| 1730322000 | 56.382004 | -0.84 | -1.47 | 57.152 | 57.754706 | 55.071235 | 0 |
| 1730235600 | 57.220345 | 0.39 | 0.69 | 57.030777 | 59.083593 | 56.563019 | 0 |
| 1730149200 | 56.830626 | 4.12 | 7.81 | 52.76648 | 57.36869 | 52.741094 | 0 |
| 1729890000 | 52.713677 | -1.03 | -1.91 | 53.738591 | 54.620841 | 52.102607 | 0 |
| 1729803600 | 53.739154 | 0.99 | 1.88 | 52.779693 | 55.116351 | 52.32906 | 0 |
| 1729717200 | 52.748095 | -2.53 | -4.57 | 55.133293 | 55.168991 | 51.26804 | 0 |
| 1729630800 | 55.275323 | 0.29 | 0.52 | 54.865591 | 55.633646 | 53.687176 | 0 |
| 1729544400 | 54.99012 | 1.63 | 3.06 | 53.464437 | 55.004628 | 51.336792 | 0 |
| 1729285200 | 53.358194 | 2.76 | 5.45 | 50.770647 | 53.718696 | 50.762764 | 0 |
| 1729198800 | 50.601609 | -1.05 | -2.03 | 51.745252 | 51.745731 | 50.130505 | 0 |
| 1729112400 | 51.649213 | 3.18 | 6.56 | 48.528871 | 51.690725 | 48.500206 | 0 |
| 1729026000 | 48.469942 | 0.26 | 0.54 | 48.131617 | 50.077467 | 47.217474 | 0 |
| 1728939600 | 48.21149 | 2.31 | 5.04 | 45.976805 | 48.570884 | 45.972729 | 0 |
| 1728680400 | 45.898595 | 2.4 | 5.52 | 43.498577 | 45.90365 | 43.489054 | 0 |
| 1728594000 | 43.498826 | -0.51 | -1.16 | 43.970196 | 44.244582 | 42.786222 | 0 |
| 1728507600 | 44.010353 | -1.24 | -2.73 | 45.183597 | 45.243293 | 43.818382 | 0 |
| 1728421200 | 45.246038 | -0.06 | -0.14 | 45.156996 | 45.823787 | 44.586635 | 0 |
| 1728334800 | 45.310246 | -1.05 | -2.26 | 46.438926 | 47.038775 | 44.625241 | 0 |
| 1728075600 | 46.356796 | 0.96 | 2.11 | 45.408514 | 46.887623 | 44.964731 | 0 |
| 1727989200 | 45.399329 | 0.34 | 0.75 | 44.988449 | 45.816135 | 44.276483 | 0 |
| 1727902800 | 45.063042 | 0.46 | 1.04 | 44.43782 | 45.634803 | 43.745355 | 0 |
| 1727816400 | 44.600009 | -2.62 | -5.54 | 47.237682 | 47.239402 | 43.86968 | 0 |
| 1727730000 | 47.217823 | -2.15 | -4.35 | 49.308887 | 49.328571 | 46.92487 | 0 |
| 1727470800 | 49.364839 | 0.13 | 0.27 | 49.303611 | 50.12667 | 48.871204 | 0 |
| 1727384400 | 49.2308 | 2.43 | 5.19 | 46.875467 | 50.091151 | 46.851989 | 0 |
| 1727298000 | 46.803102 | -0.36 | -0.76 | 47.157304 | 48.4805 | 46.779422 | 0 |
| 1727211600 | 47.161159 | 2.29 | 5.10 | 44.847774 | 47.170843 | 44.143865 | 0 |
| 1727125200 | 44.87207 | 1.22 | 2.79 | 43.732079 | 45.227225 | 43.719675 | 0 |
| 1726866000 | 43.655576 | -0.18 | -0.41 | 43.791707 | 44.045276 | 42.909446 | 0 |
| 1726779600 | 43.836544 | 1.15 | 2.69 | 42.846414 | 45.318503 | 42.844264 | 0 |
| 1726693200 | 42.687904 | -0.54 | -1.25 | 43.20677 | 45.283489 | 42.562026 | 0 |
| 1726606800 | 43.227983 | 1.03 | 2.43 | 42.343341 | 44.475229 | 42.332341 | 0 |
| 1726520400 | 42.200717 | -1.09 | -2.51 | 43.203102 | 43.207597 | 41.122131 | 0 |
| 1726261200 | 43.286227 | 0.78 | 1.83 | 42.573064 | 44.209921 | 42.550936 | 0 |
| 1726174800 | 42.507965 | 0.37 | 0.88 | 42.199842 | 43.158328 | 41.575236 | 0 |
| 1726088400 | 42.135248 | -0.22 | -0.51 | 42.307394 | 42.519942 | 40.214818 | 0 |
| 1726002000 | 42.351088 | 1.35 | 3.29 | 41.004856 | 42.36736 | 39.989349 | 0 |
| 1725915600 | 41.002186 | 3.35 | 8.90 | 37.687522 | 41.002899 | 37.687522 | 0 |
| 1725656400 | 37.65071 | -2.5 | -6.22 | 40.197299 | 40.948606 | 37.369206 | 0 |
| 1725570000 | 40.150035 | 1.05 | 2.68 | 39.140208 | 40.972955 | 39.130348 | 0 |
| 1725483600 | 39.103168 | -0.4 | -1.02 | 39.441704 | 40.234717 | 38.290749 | 0 |
| 1725397200 | 39.5045 | -3.89 | -8.97 | 43.362505 | 43.370402 | 39.327904 | 0 |
| 1725051600 | 43.396344 | -0.82 | -1.85 | 44.225614 | 44.509188 | 42.987771 | 0 |
| 1724965200 | 44.214498 | 0.22 | 0.51 | 44.006265 | 46.521608 | 43.875438 | 0 |
| 1724878800 | 43.990893 | -2.22 | -4.80 | 46.195136 | 46.205329 | 43.477877 | 0 |
| 1724792400 | 46.206758 | -1.67 | -3.49 | 47.91939 | 47.925362 | 45.352639 | 0 |
| 1724706000 | 47.875656 | -0.79 | -1.61 | 48.663992 | 48.672378 | 47.10496 | 0 |
| 1724446800 | 48.661012 | 2.75 | 5.99 | 45.926333 | 48.689567 | 45.921985 | 0 |
| 1724360400 | 45.91079 | -1.5 | -3.15 | 47.426998 | 47.433043 | 45.828961 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
