Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 4479.0921 | 37.85 | 0.85 | 4445.421 | 4479.0921 | 4437.05 | 0 |
| 1734991200 | 4441.2443 | -6.79 | -0.15 | 4431.4624 | 4448.6004 | 4411.9001 | 0 |
| 1734732000 | 4448.0378 | 70.7 | 1.62 | 4348.5555 | 4477.4523 | 4348.5555 | 0 |
| 1734645600 | 4377.3379 | -20.76 | -0.47 | 4461.0012 | 4493.8243 | 4373.5954 | 0 |
| 1734559200 | 4398.1011 | -248.03 | -5.34 | 4674.4698 | 4674.4698 | 4388.4071 | 0 |
| 1734472800 | 4646.1282 | -87.32 | -1.84 | 4708.5988 | 4718.1525 | 4631.2677 | 0 |
| 1734386400 | 4733.4432 | 28.29 | 0.60 | 4706.5282 | 4734.68 | 4693.0992 | 0 |
| 1734127200 | 4705.1522 | -18.47 | -0.39 | 4721.0546 | 4722.0908 | 4675.2946 | 0 |
| 1734040800 | 4723.621 | -53.91 | -1.13 | 4776.8032 | 4782.7169 | 4723.621 | 0 |
| 1733954400 | 4777.5351 | 20.04 | 0.42 | 4802.0568 | 4814.3828 | 4774.9918 | 0 |
| 1733868000 | 4757.4978 | -1.73 | -0.04 | 4775.7227 | 4814.1121 | 4740.3941 | 0 |
| 1733781600 | 4759.2265 | -61.51 | -1.28 | 4834.5988 | 4839.6297 | 4759.2265 | 0 |
| 1733522400 | 4820.7407 | 8.54 | 0.18 | 4841.795 | 4844.1047 | 4785.7025 | 0 |
| 1733436000 | 4812.2004 | -19.5 | -0.40 | 4847.5941 | 4878.4356 | 4809.5671 | 0 |
| 1733349600 | 4831.6985 | 35.54 | 0.74 | 4798.2958 | 4834.2344 | 4776.1036 | 0 |
| 1733263200 | 4796.1617 | -49.59 | -1.02 | 4847.3832 | 4852.9795 | 4788.7868 | 0 |
| 1733176800 | 4845.7524 | -30.17 | -0.62 | 4883.187 | 4884.5919 | 4824.8217 | 0 |
| 1732917600 | 4875.9242 | -25.41 | -0.52 | 4931.0559 | 4933.7658 | 4861.6998 | 0 |
| 1732744800 | 4901.3329 | -19.38 | -0.39 | 4957.2139 | 4973.166 | 4901.3329 | 0 |
| 1732658400 | 4920.7093 | -31.87 | -0.64 | 4933.8318 | 4950.7315 | 4915.979 | 0 |
| 1732572000 | 4952.5759 | 65.38 | 1.34 | 4944.2908 | 5038.6697 | 4943.4072 | 0 |
| 1732312800 | 4887.1914 | 95.18 | 1.99 | 4802.8761 | 4890.8307 | 4801.2533 | 0 |
| 1732226400 | 4792.0117 | 62.79 | 1.33 | 4746.2193 | 4831.1471 | 4742.1768 | 0 |
| 1732140000 | 4729.2252 | -12.92 | -0.27 | 4734.1337 | 4739.1618 | 4692.6874 | 0 |
| 1732053600 | 4742.1495 | -17.73 | -0.37 | 4689.3192 | 4748.362 | 4689.3192 | 0 |
| 1731967200 | 4759.8749 | -13.13 | -0.28 | 4781.4519 | 4792.9555 | 4757.2344 | 0 |
| 1731708000 | 4773.0072 | -4.63 | -0.10 | 4800.4621 | 4813.5191 | 4737.2515 | 0 |
| 1731621600 | 4777.6332 | -30.24 | -0.63 | 4820.1085 | 4822.4709 | 4762.3178 | 0 |
| 1731535200 | 4807.8774 | -31.11 | -0.64 | 4872.2929 | 4917.9297 | 4807.8774 | 0 |
| 1731448800 | 4838.988 | -16.79 | -0.35 | 4843.4811 | 4880.0918 | 4822.5305 | 0 |
| 1731362400 | 4855.7793 | 131.38 | 2.78 | 4798.349 | 4894.8975 | 4797.9111 | 0 |
| 1731103200 | 4724.3954 | 24.05 | 0.51 | 4708.185 | 4744.7885 | 4691.0137 | 0 |
| 1731016800 | 4700.345 | -163.74 | -3.37 | 4821.0135 | 4821.9043 | 4698.0564 | 0 |
| 1730930400 | 4864.0835 | 523.24 | 12.05 | 4628.8248 | 4864.5505 | 4628.8248 | 0 |
| 1730844000 | 4340.8441 | 70 | 1.64 | 4277.8192 | 4342.5522 | 4277.0839 | 0 |
| 1730757600 | 4270.8394 | -29.66 | -0.69 | 4290.0248 | 4290.1926 | 4247.8971 | 0 |
| 1730494800 | 4300.5018 | -20.02 | -0.46 | 4346.9608 | 4358.9363 | 4291.4694 | 0 |
| 1730408400 | 4320.5247 | -69.98 | -1.59 | 4391.069 | 4398.9585 | 4320.4985 | 0 |
| 1730322000 | 4390.5096 | 45.7 | 1.05 | 4334.5083 | 4443.9063 | 4334.5083 | 0 |
| 1730235600 | 4344.8086 | -25.96 | -0.59 | 4347.2695 | 4359.9406 | 4338.457 | 0 |
| 1730149200 | 4370.772 | 120.29 | 2.83 | 4288.069 | 4380.9852 | 4287.2725 | 0 |
| 1729890000 | 4250.4777 | -68.71 | -1.59 | 4338.249 | 4340.4567 | 4245.7322 | 0 |
| 1729803600 | 4319.1924 | -20.53 | -0.47 | 4325.7609 | 4327.0218 | 4271.3234 | 0 |
| 1729717200 | 4339.7233 | 0.52 | 0.01 | 4333.9931 | 4359.5842 | 4299.4993 | 0 |
| 1729630800 | 4339.2015 | 46.15 | 1.07 | 4294.6604 | 4339.2015 | 4287.5367 | 0 |
| 1729544400 | 4293.0565 | -128.41 | -2.90 | 4428.4515 | 4429.2052 | 4291.0795 | 0 |
| 1729285200 | 4421.4714 | -25.42 | -0.57 | 4457.4658 | 4457.53 | 4411.6998 | 0 |
| 1729198800 | 4446.8927 | 24.95 | 0.56 | 4421.6258 | 4446.8927 | 4404.1091 | 0 |
| 1729112400 | 4421.9468 | 70.76 | 1.63 | 4394.2347 | 4441.4699 | 4387.3227 | 0 |
| 1729026000 | 4351.1822 | 33.95 | 0.79 | 4338.5805 | 4436.5715 | 4319.5177 | 0 |
| 1728939600 | 4317.2353 | 31.14 | 0.73 | 4289.6768 | 4329.0681 | 4277.6764 | 0 |
| 1728680400 | 4286.0945 | 119.64 | 2.87 | 4188.33 | 4292.5864 | 4188.0054 | 0 |
| 1728594000 | 4166.4519 | 11.86 | 0.29 | 4135.3987 | 4166.7176 | 4123.9458 | 0 |
| 1728507600 | 4154.592 | 52.65 | 1.28 | 4098.57 | 4172.6491 | 4095.9964 | 0 |
| 1728421200 | 4101.9385 | -11.07 | -0.27 | 4125.3086 | 4130.7613 | 4101.9385 | 0 |
| 1728334800 | 4113.0123 | -17.62 | -0.43 | 4113.915 | 4122.2407 | 4088.8018 | 0 |
| 1728075600 | 4130.631 | 73.12 | 1.80 | 4126.6225 | 4144.9547 | 4106.1152 | 0 |
| 1727989200 | 4057.514 | 1.33 | 0.03 | 4033.8687 | 4070.3817 | 4017.8759 | 0 |
| 1727902800 | 4056.1861 | -3.97 | -0.10 | 4053.509 | 4096.8861 | 4047.8943 | 0 |
| 1727816400 | 4060.1524 | -120.07 | -2.87 | 4159.9205 | 4160.2661 | 4048.8081 | 0 |
| 1727730000 | 4180.2229 | 42.29 | 1.02 | 4129.4763 | 4194.1211 | 4123.1987 | 0 |
| 1727470800 | 4137.9358 | -5.4 | -0.13 | 4173.6289 | 4180.5925 | 4131.0813 | 0 |
| 1727384400 | 4143.3377 | 29.34 | 0.71 | 4159.8956 | 4164.7205 | 4138.7391 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
