Hot Features
プレミアム
OMX Baltic Utilities GI (B65GI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 3113.1237 | -16.84 | -0.54 | 3119.8035 | 3123.1058 | 3109.8968 | 0 |
| 1734645600 | 3129.9683 | -13.95 | -0.44 | 3128.8015 | 3141.4504 | 3123.9541 | 0 |
| 1734559200 | 3143.9191 | 14.44 | 0.46 | 3127.2113 | 3156.1743 | 3127.2113 | 0 |
| 1734472800 | 3129.4835 | 1.62 | 0.05 | 3137.8452 | 3138.8 | 3125.5909 | 0 |
| 1734386400 | 3127.8622 | 12.04 | 0.39 | 3123.4096 | 3138.709 | 3119.304 | 0 |
| 1734127200 | 3115.82 | 29.86 | 0.97 | 3091.4309 | 3119.8191 | 3087.6136 | 0 |
| 1734040800 | 3085.9629 | 16.03 | 0.52 | 3078.6313 | 3096.4903 | 3075.5861 | 0 |
| 1733954400 | 3069.9364 | -3.3 | -0.11 | 3075.1473 | 3078.4495 | 3064.9072 | 0 |
| 1733868000 | 3073.2386 | -2.17 | -0.07 | 3070.0117 | 3079.1463 | 3067.9965 | 0 |
| 1733781600 | 3075.4043 | 11.38 | 0.37 | 3083.1454 | 3085.2358 | 3068.7997 | 0 |
| 1733522400 | 3064.0277 | 17.25 | 0.57 | 3053.4856 | 3073.7839 | 3053.4856 | 0 |
| 1733436000 | 3046.7746 | 25.18 | 0.83 | 3019.9471 | 3051.9101 | 3016.1298 | 0 |
| 1733349600 | 3021.5987 | 10.72 | 0.36 | 3010.8738 | 3023.6441 | 3004.9359 | 0 |
| 1733263200 | 3010.8738 | -3.56 | -0.12 | 3016.9633 | 3025.2497 | 3008.2684 | 0 |
| 1733176800 | 3014.4332 | -3.45 | -0.11 | 3027.3089 | 3035.3071 | 3010.4341 | 0 |
| 1732917600 | 3017.8869 | 1.83 | 0.06 | 3005.6628 | 3022.5075 | 3004.1628 | 0 |
| 1732744800 | 3016.0545 | -9.24 | -0.31 | 3028.5216 | 3031.824 | 3016.0545 | 0 |
| 1732658400 | 3025.2947 | -11.74 | -0.39 | 3032.4896 | 3037.1102 | 3024.0829 | 0 |
| 1732572000 | 3037.0349 | -12.07 | -0.40 | 3043.7147 | 3045.6233 | 3032.596 | 0 |
| 1732312800 | 3049.1073 | -3.77 | -0.12 | 3046.5019 | 3059.8927 | 3035.2015 | 0 |
| 1732226400 | 3052.8796 | -29.78 | -0.97 | 3091.5372 | 3091.5372 | 3052.8796 | 0 |
| 1732140000 | 3082.6605 | 16.54 | 0.54 | 3070.375 | 3085.9627 | 3070.375 | 0 |
| 1732053600 | 3066.1189 | 3.33 | 0.11 | 3062.1199 | 3070.2997 | 3054.197 | 0 |
| 1731967200 | 3062.7864 | 0.03 | 0.00 | 3060.3323 | 3074.1171 | 3051.5613 | 0 |
| 1731708000 | 3062.7561 | 14.38 | 0.47 | 3052.3793 | 3066.2402 | 3052.3793 | 0 |
| 1731621600 | 3048.3802 | -2.27 | -0.07 | 3058.4688 | 3061.8464 | 3043.6844 | 0 |
| 1731535200 | 3050.6525 | -15.84 | -0.52 | 3075.4501 | 3076.6619 | 3043.7147 | 0 |
| 1731448800 | 3066.4971 | -2.89 | -0.09 | 3067.0122 | 3073.1329 | 3061.6196 | 0 |
| 1731362400 | 3069.3909 | -12.1 | -0.39 | 3072.8748 | 3078.0859 | 3064.1047 | 0 |
| 1731103200 | 3081.4946 | 9.24 | 0.30 | 3067.8155 | 3084.9786 | 3057.4699 | 0 |
| 1731016800 | 3072.2543 | -11.74 | -0.38 | 3077.9041 | 3079.9192 | 3066.2402 | 0 |
| 1730930400 | 3083.9935 | -3.74 | -0.12 | 3089.053 | 3098.0059 | 3079.9944 | 0 |
| 1730844000 | 3087.7345 | -17.53 | -0.56 | 3099.248 | 3103.3224 | 3086.7046 | 0 |
| 1730757600 | 3105.2622 | -21.89 | -0.70 | 3126.82 | 3128.7287 | 3105.2622 | 0 |
| 1730494800 | 3127.1533 | -7.89 | -0.25 | 3132.9536 | 3138.0763 | 3126.6823 | 0 |
| 1730408400 | 3135.044 | -11.81 | -0.38 | 3131.0137 | 3137.9818 | 3120.0466 | 0 |
| 1730322000 | 3146.8585 | -8 | -0.25 | 3154.8566 | 3154.8566 | 3134.6033 | 0 |
| 1730235600 | 3154.8566 | -9.03 | -0.29 | 3145.4639 | 3163.0365 | 3145.3134 | 0 |
| 1730149200 | 3163.8838 | -3.23 | -0.10 | 3163.0052 | 3169.2013 | 3157.8697 | 0 |
| 1729890000 | 3167.1109 | -4.18 | -0.13 | 3166.0808 | 3169.8981 | 3163.8838 | 0 |
| 1729803600 | 3171.2917 | 2.09 | 0.07 | 3166.4893 | 3173.2003 | 3165.2775 | 0 |
| 1729717200 | 3169.2013 | -4.88 | -0.15 | 3172.8671 | 3174.0789 | 3161.2032 | 0 |
| 1729630800 | 3174.0789 | 14.53 | 0.46 | 3161.9752 | 3178.6233 | 3159.4762 | 0 |
| 1729544400 | 3159.5515 | 11.71 | 0.37 | 3146.5243 | 3168.398 | 3142.707 | 0 |
| 1729285200 | 3147.8426 | -0.7 | -0.02 | 3147.8426 | 3152.0987 | 3141.9349 | 0 |
| 1729198800 | 3148.5394 | -14.3 | -0.45 | 3160.5668 | 3161.9605 | 3141.3134 | 0 |
| 1729112400 | 3162.8391 | 14.42 | 0.46 | 3149.7053 | 3171.7158 | 3147.9032 | 0 |
| 1729026000 | 3148.4182 | -9.32 | -0.30 | 3160.3392 | 3166.1716 | 3148.4182 | 0 |
| 1728939600 | 3157.7337 | 25.13 | 0.80 | 3139.39 | 3169.1406 | 3134.3609 | 0 |
| 1728680400 | 3132.6037 | 24.33 | 0.78 | 3122.2122 | 3135.3156 | 3111.7601 | 0 |
| 1728594000 | 3108.2761 | 22.81 | 0.74 | 3086.8569 | 3108.2761 | 3086.16 | 0 |
| 1728507600 | 3085.4632 | -4 | -0.13 | 3086.0536 | 3090.8559 | 3081.4642 | 0 |
| 1728421200 | 3089.4623 | 6.09 | 0.20 | 3084.6599 | 3090.8559 | 3081.3577 | 0 |
| 1728334800 | 3083.3728 | 10.89 | 0.35 | 3076.2983 | 3084.0695 | 3071.8907 | 0 |
| 1728075600 | 3072.481 | 14.06 | 0.46 | 3062.9377 | 3075.6015 | 3059.014 | 0 |
| 1727989200 | 3058.4236 | -4.41 | -0.14 | 3063.013 | 3067.4518 | 3058.4236 | 0 |
| 1727902800 | 3062.8313 | -2.61 | -0.08 | 3060.6344 | 3066.9368 | 3052.9998 | 0 |
| 1727816400 | 3065.4367 | -3.53 | -0.11 | 3073.5111 | 3075.7832 | 3064.7399 | 0 |
| 1727730000 | 3068.9658 | -7.7 | -0.25 | 3075.6015 | 3079.0855 | 3066.3603 | 0 |
| 1727470800 | 3076.6618 | -4.67 | -0.15 | 3081.2962 | 3085.8415 | 3074.2831 | 0 |
| 1727384400 | 3081.3274 | 26.13 | 0.86 | 3055.0149 | 3081.3274 | 3053.1063 | 0 |
| 1727298000 | 3055.1967 | 6.94 | 0.23 | 3046.8653 | 3055.8935 | 3044.8501 | 0 |
| 1727211600 | 3048.2588 | 17.97 | 0.59 | 3041.1798 | 3052.3988 | 3038.6273 | 0 |
| 1727125200 | 3030.2892 | -19.08 | -0.63 | 3041.0333 | 3044.8773 | 3029.102 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
