Hot Features
プレミアム
OMX Baltic Industrials PI (B50PI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1226.5401 | 11.85 | 0.98 | 1221.744 | 1228.195 | 1216.722 | 0 |
| 1737064800 | 1214.6884 | -3.14 | -0.26 | 1220.478 | 1222.1618 | 1211.6956 | 0 |
| 1736978400 | 1217.8303 | 7.01 | 0.58 | 1200.7195 | 1219.3323 | 1200.7195 | 0 |
| 1736892000 | 1210.821 | -13.71 | -1.12 | 1220.3202 | 1221.6277 | 1209.9867 | 0 |
| 1736805600 | 1224.5322 | -2.42 | -0.20 | 1228.5915 | 1228.8415 | 1221.2331 | 0 |
| 1736546400 | 1226.9547 | 27.66 | 2.31 | 1217.718 | 1226.9547 | 1216.5074 | 0 |
| 1736373600 | 1199.2938 | 8.4 | 0.71 | 1195.3425 | 1203.4992 | 1189.285 | 0 |
| 1736287200 | 1190.8894 | 13.36 | 1.13 | 1182.5283 | 1195.4679 | 1182.5283 | 0 |
| 1736200800 | 1177.5301 | 4.96 | 0.42 | 1175.6894 | 1181.423 | 1172.4353 | 0 |
| 1735941600 | 1172.5678 | 11.34 | 0.98 | 1163.0428 | 1173.7636 | 1163.0428 | 0 |
| 1735855200 | 1161.2294 | 9.17 | 0.80 | 1152.7226 | 1161.94 | 1152.7226 | 0 |
| 1735682400 | 1152.0615 | 0 | 0.00 | 1152.0615 | 1152.0615 | 1152.0615 | 0 |
| 1735596000 | 1152.0615 | -0.03 | -0.00 | 1155.385 | 1156.4558 | 1143.7715 | 0 |
| 1735336800 | 1152.0899 | -6.91 | -0.60 | 1153.0737 | 1157.3715 | 1149.6702 | 0 |
| 1735250400 | 1159.0042 | 0 | 0.00 | 1159.0042 | 1159.0042 | 1159.0042 | 0 |
| 1735077600 | 1159.0042 | 0 | 0.00 | 1159.0042 | 1159.0042 | 1159.0042 | 0 |
| 1734991200 | 1159.0042 | 23.91 | 2.11 | 1143.7681 | 1163.6143 | 1142.5723 | 0 |
| 1734732000 | 1135.0977 | -17.25 | -1.50 | 1144.1797 | 1149.6675 | 1132.7259 | 0 |
| 1734645600 | 1152.3512 | -9.17 | -0.79 | 1155.6926 | 1157.1675 | 1149.9598 | 0 |
| 1734559200 | 1161.5213 | -1.84 | -0.16 | 1163.372 | 1164.223 | 1157.8335 | 0 |
| 1734472800 | 1163.3625 | 6.65 | 0.57 | 1160.1027 | 1170.3626 | 1155.1494 | 0 |
| 1734386400 | 1156.7116 | -1.79 | -0.15 | 1157.4724 | 1164.3699 | 1156.7116 | 0 |
| 1734127200 | 1158.5015 | 22.17 | 1.95 | 1136.4037 | 1165.0433 | 1136.207 | 0 |
| 1734040800 | 1136.332 | 6.35 | 0.56 | 1132.6018 | 1137.2394 | 1130.5089 | 0 |
| 1733954400 | 1129.9825 | 3.24 | 0.29 | 1126.0499 | 1132.8876 | 1125.6569 | 0 |
| 1733868000 | 1126.7388 | 1.43 | 0.13 | 1125.7657 | 1131.7357 | 1125.0579 | 0 |
| 1733781600 | 1125.309 | 9.88 | 0.89 | 1120.064 | 1125.7873 | 1119.4835 | 0 |
| 1733522400 | 1115.434 | 4.6 | 0.41 | 1112.6811 | 1117.3189 | 1111.0456 | 0 |
| 1733436000 | 1110.8388 | -0.54 | -0.05 | 1111.4043 | 1113.5257 | 1109.0535 | 0 |
| 1733349600 | 1111.3744 | -2.34 | -0.21 | 1111.7793 | 1113.0039 | 1107.8972 | 0 |
| 1733263200 | 1113.718 | 1.15 | 0.10 | 1111.0776 | 1114.8598 | 1110.1994 | 0 |
| 1733176800 | 1112.5698 | 3.22 | 0.29 | 1110.912 | 1112.5698 | 1107.5613 | 0 |
| 1732917600 | 1109.3463 | -2.52 | -0.23 | 1111.5636 | 1111.5636 | 1106.6217 | 0 |
| 1732744800 | 1111.8649 | 1.64 | 0.15 | 1110.7646 | 1114.5682 | 1109.0536 | 0 |
| 1732658400 | 1110.2289 | -0.72 | -0.06 | 1109.7558 | 1112.243 | 1108.9795 | 0 |
| 1732572000 | 1110.9489 | -1.79 | -0.16 | 1112.0714 | 1112.8853 | 1109.7141 | 0 |
| 1732312800 | 1112.7434 | -1.51 | -0.14 | 1114.2266 | 1114.9373 | 1109.549 | 0 |
| 1732226400 | 1114.2503 | 1.85 | 0.17 | 1113.1963 | 1115.675 | 1110.1243 | 0 |
| 1732140000 | 1112.4028 | 5.25 | 0.47 | 1106.9438 | 1113.7525 | 1105.6942 | 0 |
| 1732053600 | 1107.1528 | -3.62 | -0.33 | 1111.0882 | 1111.7947 | 1106.6125 | 0 |
| 1731967200 | 1110.7768 | 7.52 | 0.68 | 1108.6357 | 1114.8649 | 1105.8496 | 0 |
| 1731708000 | 1103.2601 | 4.21 | 0.38 | 1099.8315 | 1104.8485 | 1099.8315 | 0 |
| 1731621600 | 1099.0499 | -1.08 | -0.10 | 1099.0308 | 1101.4704 | 1098.7177 | 0 |
| 1731535200 | 1100.1337 | -5.81 | -0.53 | 1104.1949 | 1106.4809 | 1099.3355 | 0 |
| 1731448800 | 1105.9452 | -2.92 | -0.26 | 1106.4459 | 1109.0311 | 1103.0175 | 0 |
| 1731362400 | 1108.8629 | 1.5 | 0.14 | 1106.1465 | 1112.2321 | 1103.8878 | 0 |
| 1731103200 | 1107.3595 | -5.46 | -0.49 | 1116.3276 | 1116.5463 | 1104.0337 | 0 |
| 1731016800 | 1112.8163 | 37.33 | 3.47 | 1108.8717 | 1120.2195 | 1101.711 | 0 |
| 1730930400 | 1075.4899 | 3.84 | 0.36 | 1071.7904 | 1077.7106 | 1071.7904 | 0 |
| 1730844000 | 1071.6534 | -1.03 | -0.10 | 1073.4686 | 1074.5531 | 1071.0053 | 0 |
| 1730757600 | 1072.6877 | 1.32 | 0.12 | 1073.2222 | 1074.4327 | 1070.2004 | 0 |
| 1730494800 | 1071.3714 | 2.6 | 0.24 | 1068.3991 | 1072.328 | 1068.3991 | 0 |
| 1730408400 | 1068.7693 | 0.85 | 0.08 | 1067.0384 | 1069.5419 | 1065.6887 | 0 |
| 1730322000 | 1067.9182 | -0.93 | -0.09 | 1068.5826 | 1068.7437 | 1065.8305 | 0 |
| 1730235600 | 1068.8451 | -3.47 | -0.32 | 1057.1398 | 1070.8112 | 1057.1398 | 0 |
| 1730149200 | 1072.3173 | 1.26 | 0.12 | 1066.2575 | 1073.1088 | 1066.2575 | 0 |
| 1729890000 | 1071.0569 | 1.41 | 0.13 | 1071.4985 | 1071.9592 | 1067.8141 | 0 |
| 1729803600 | 1069.6424 | -0.12 | -0.01 | 1070.9531 | 1072.1315 | 1066.1754 | 0 |
| 1729717200 | 1069.7643 | -5.78 | -0.54 | 1072.2342 | 1072.5279 | 1069.0026 | 0 |
| 1729630800 | 1075.5411 | 1.29 | 0.12 | 1075.6651 | 1077.6154 | 1073.8932 | 0 |
| 1729544400 | 1074.2475 | -2 | -0.19 | 1075.3512 | 1076.0843 | 1072.445 | 0 |
| 1729285200 | 1076.2482 | 5.44 | 0.51 | 1070.4983 | 1076.311 | 1069.4956 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
