Hot Features
プレミアム
OMX Baltic Industrial Goods and Services PI (B5020PI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 947.94414 | 5.06 | 0.54 | 947.94414 | 947.94414 | 947.94414 | 0 |
| 1737064800 | 942.88265 | 3.79 | 0.40 | 942.88265 | 942.88265 | 942.88265 | 0 |
| 1736978400 | 939.09131 | 1.13 | 0.12 | 939.09131 | 939.09131 | 939.09131 | 0 |
| 1736892000 | 937.96625 | 0.68 | 0.07 | 937.96625 | 937.96625 | 937.96625 | 0 |
| 1736805600 | 937.28767 | 0.02 | 0.00 | 937.28767 | 937.28767 | 937.28767 | 0 |
| 1736546400 | 937.26777 | 11.27 | 1.22 | 937.26777 | 937.26777 | 937.26777 | 0 |
| 1736373600 | 925.99744 | 0.31 | 0.03 | 925.99744 | 925.99744 | 925.99744 | 0 |
| 1736287200 | 925.68697 | 6.96 | 0.76 | 925.68697 | 925.68697 | 925.68697 | 0 |
| 1736200800 | 918.72524 | 0.93 | 0.10 | 918.72524 | 918.72524 | 918.72524 | 0 |
| 1735941600 | 917.79455 | 9.2 | 1.01 | 917.79455 | 917.79455 | 917.79455 | 0 |
| 1735855200 | 908.59229 | 5.59 | 0.62 | 908.59229 | 908.59229 | 908.59229 | 0 |
| 1735682400 | 903.00595 | 0 | 0.00 | 903.00595 | 903.00595 | 903.00595 | 0 |
| 1735596000 | 903.00595 | 3.48 | 0.39 | 903.00595 | 903.00595 | 903.00595 | 0 |
| 1735336800 | 899.52508 | 0.74 | 0.08 | 899.52508 | 899.52508 | 899.52508 | 0 |
| 1735250400 | 898.7868 | 0 | 0.00 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1735077600 | 898.7868 | 0 | 0.00 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1734991200 | 898.7868 | -0.2 | -0.02 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1734732000 | 898.9916 | -2.07 | -0.23 | 898.9916 | 898.9916 | 898.9916 | 0 |
| 1734645600 | 901.05805 | -2.94 | -0.33 | 901.05805 | 901.05805 | 901.05805 | 0 |
| 1734559200 | 903.99996 | -0.76 | -0.08 | 903.99996 | 903.99996 | 903.99996 | 0 |
| 1734472800 | 904.75608 | 2.75 | 0.31 | 904.75608 | 904.75608 | 904.75608 | 0 |
| 1734386400 | 902.00486 | -6.13 | -0.67 | 902.00486 | 902.00486 | 902.00486 | 0 |
| 1734127200 | 908.13126 | 4.8 | 0.53 | 908.13126 | 908.13126 | 908.13126 | 0 |
| 1734040800 | 903.33471 | 6.27 | 0.70 | 903.33471 | 903.33471 | 903.33471 | 0 |
| 1733954400 | 897.06772 | 1.13 | 0.13 | 897.06772 | 897.06772 | 897.06772 | 0 |
| 1733868000 | 895.94266 | -2.32 | -0.26 | 895.94266 | 895.94266 | 895.94266 | 0 |
| 1733781600 | 898.25867 | 1.23 | 0.14 | 898.25867 | 898.25867 | 898.25867 | 0 |
| 1733522400 | 897.03366 | 0.62 | 0.07 | 897.03366 | 897.03366 | 897.03366 | 0 |
| 1733436000 | 896.416 | -3.51 | -0.39 | 896.416 | 896.416 | 896.416 | 0 |
| 1733349600 | 899.92418 | -2.72 | -0.30 | 899.92418 | 899.92418 | 899.92418 | 0 |
| 1733263200 | 902.64151 | 0.13 | 0.01 | 902.64151 | 902.64151 | 902.64151 | 0 |
| 1733176800 | 902.51509 | 0.94 | 0.10 | 902.51509 | 902.51509 | 902.51509 | 0 |
| 1732917600 | 901.57576 | -0.86 | -0.10 | 901.57576 | 901.57576 | 901.57576 | 0 |
| 1732744800 | 902.43717 | 1.23 | 0.14 | 902.43717 | 902.43717 | 902.43717 | 0 |
| 1732658400 | 901.20643 | 0.22 | 0.02 | 901.20643 | 901.20643 | 901.20643 | 0 |
| 1732572000 | 900.98258 | -2.39 | -0.26 | 900.98258 | 900.98258 | 900.98258 | 0 |
| 1732312800 | 903.37115 | 1.25 | 0.14 | 903.37115 | 903.37115 | 903.37115 | 0 |
| 1732226400 | 902.12341 | 1.18 | 0.13 | 902.12341 | 902.12341 | 902.12341 | 0 |
| 1732140000 | 900.94072 | 5.42 | 0.61 | 900.94072 | 900.94072 | 900.94072 | 0 |
| 1732053600 | 895.51692 | -7.96 | -0.88 | 895.51692 | 895.51692 | 895.51692 | 0 |
| 1731967200 | 903.4789 | 8.8 | 0.98 | 903.4789 | 903.4789 | 903.4789 | 0 |
| 1731708000 | 894.67863 | -0.24 | -0.03 | 894.67863 | 894.67863 | 894.67863 | 0 |
| 1731621600 | 894.91581 | -0.89 | -0.10 | 894.91581 | 894.91581 | 894.91581 | 0 |
| 1731535200 | 895.80827 | -3.95 | -0.44 | 895.80827 | 895.80827 | 895.80827 | 0 |
| 1731448800 | 899.75383 | -2.38 | -0.26 | 899.75383 | 899.75383 | 899.75383 | 0 |
| 1731362400 | 902.13037 | -4.86 | -0.54 | 902.13037 | 902.13037 | 902.13037 | 0 |
| 1731103200 | 906.99159 | 3.01 | 0.33 | 906.99159 | 906.99159 | 906.99159 | 0 |
| 1731016800 | 903.97794 | -3.42 | -0.38 | 903.97794 | 903.97794 | 903.97794 | 0 |
| 1730930400 | 907.39743 | 1.39 | 0.15 | 907.39743 | 907.39743 | 907.39743 | 0 |
| 1730844000 | 906.00788 | -1.17 | -0.13 | 906.00788 | 906.00788 | 906.00788 | 0 |
| 1730757600 | 907.17441 | -0.66 | -0.07 | 907.17441 | 907.17441 | 907.17441 | 0 |
| 1730494800 | 907.83394 | 2.35 | 0.26 | 907.83394 | 907.83394 | 907.83394 | 0 |
| 1730408400 | 905.47897 | -0.51 | -0.06 | 905.47897 | 905.47897 | 905.47897 | 0 |
| 1730322000 | 905.98637 | 0.88 | 0.10 | 905.98637 | 905.98637 | 905.98637 | 0 |
| 1730235600 | 905.11002 | -4.73 | -0.52 | 905.11002 | 905.11002 | 905.11002 | 0 |
| 1730149200 | 909.84237 | 1.66 | 0.18 | 909.84237 | 909.84237 | 909.84237 | 0 |
| 1729890000 | 908.18176 | 1.37 | 0.15 | 908.18176 | 908.18176 | 908.18176 | 0 |
| 1729803600 | 906.80715 | -3.44 | -0.38 | 906.80715 | 906.80715 | 906.80715 | 0 |
| 1729717200 | 910.25111 | -4.79 | -0.52 | 910.25111 | 910.25111 | 910.25111 | 0 |
| 1729630800 | 915.0427 | 0.39 | 0.04 | 915.0427 | 915.0427 | 915.0427 | 0 |
| 1729544400 | 914.64812 | -1.19 | -0.13 | 914.64812 | 914.64812 | 914.64812 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
